btc btc Bitcoin $23,127.89 1.46% eth eth Ethereum $1,583.01 1.18% ada ada Cardano $0.385992 4.42% bnb bnb BNB $310.36 -0.23% xrp xrp XRP $0.403466 3.44% doge doge Dogecoin $0.092535 0.44% bch bch Bitcoin Cash $133.45 0.29% etc etc Ethereum Classic $21.57 1.18%

Takamaka Price

Takamaka Takamaka (tkg-USD)

$2.16 USD Price today $-0.08823 (-3.92%)
Low: $1.71 High: $2.26
Takamaka Price Change
24h 7d 30d 90d
-3.92% 8.19% -23.35% -51.06%
Today’s price of Takamaka (TKG-USD) makes $2.16 with a 24-hour trading volume of $13,558. The price has changed by -3.92% in the last 24 hours. The daily highest TKG/USD rate is $2.26.
Updated: Feb 01, 2023 6:01:49 UTC
Overview Historical Data

Takamaka / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Takamaka (TKG) Value Statistics
Takamaka Price $2.16
Market Rank #4728
Open $2.25
Change 1h -0%
Change 24h -3.92%
Volume $13.56K
Market Capitalization $0
Circulating Supply 0 TKG
Max Supply 204,000,000 TKG
Takamaka (TKG) Price History
24h Low / 24h High $1.71 / $2.26
7d Low / 7d High $1.06 / $2.52
30d Low / 30d High $1.06 / $3.38
90d Low / 90d High $1.06 / $4.94
52 Week Low / 52 Week High $1.06 / $4.94
All Time Low / All Time High $0.7084 / $4.94

Takamaka Converter

tkg
TKG
US Dollar
USD
  • 1 tkg = 2.16 USD
  • 2 tkg = 4.32 USD
  • 3 tkg = 6.48 USD
  • 4 tkg = 8.64 USD
  • 5 tkg = 10.80 USD
  • 6 tkg = 12.96 USD
  • 7 tkg = 15.12 USD
  • 8 tkg = 17.28 USD
  • 9 tkg = 19.44 USD
  • 10 tkg = 21.60 USD
Convert Takamaka (TKG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TKG Historical Data

Date Volume High Low Open Close Change %
Jan 31, 2023 14.11K 2.26 1.71 2.25 2.16 -3.82%
Jan 30, 2023 10.91K 2.27 1.70 2.11 2.25 6.73%
Jan 29, 2023 3350 2.21 1.06 1.07 2.11 97.07%
Jan 28, 2023 9199 2.25 1.00 2.18 1.07 -51.03%
Jan 27, 2023 12.6K 2.27 1.82 2.27 2.18 -3.79%
Jan 26, 2023 8837 2.52 1.50 2.18 2.27 4.27%
Jan 25, 2023 12.33K 2.35 1.17 1.17 2.18 85.78%
Jan 24, 2023 6850 1.20 1.06 2.28 1.17 -48.62%
Jan 23, 2023 10.63K 2.76 1.40 2.14 2.28 6.49%
Jan 22, 2023 13.42K 2.27 1.60 2.25 2.14 -4.78%
Jan 21, 2023 12.88K 2.27 2.01 2.16 2.25 4.23%
Jan 20, 2023 19.79K 2.78 2.00 2.75 2.16 -21.47%
Jan 19, 2023 14.71K 2.78 1.74 2.39 2.75 15.12%
Jan 18, 2023 10.01K 2.52 1.48 2.18 2.39 9.49%

Latest Takamaka News

All News