btc btc Bitcoin $22,944.28 -1.26% eth eth Ethereum $1,652.66 -0.86% ada ada Cardano $0.393936 -1.04% bnb bnb BNB $327.78 -1.34% xrp xrp XRP $0.398724 -1.13% doge doge Dogecoin $0.090098 -2.54% bch bch Bitcoin Cash $131.39 -3.23% etc etc Ethereum Classic $22.57 -2.40%

Take Flight Alpha DAO Price

Take Flight Alpha DAO Take Flight Alpha DAO (tfa-USD)

$0.612 USD Price today $-0.0796 (-11.59%)
Take Flight Alpha DAO Price Change
24h 7d 30d 90d
-11.59% 20.55% 20.55% 20.55%
Today’s price of Take Flight Alpha DAO (TFA-USD) makes $0.612 with a 24-hour trading volume of $0. The price has changed by -11.59% in the last 24 hours. The daily highest TFA/USD rate is $0.7369.
Updated: Dec 20, 2022 8:01:07 UTC
0xE065ffaf3f7dED69BB5cf5FDd1Fd1dDA2EEe8493
Moonbeam: 0xE065...Ee8493
Overview Historical Data

Take Flight Alpha DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Take Flight Alpha DAO (TFA) Value Statistics
Take Flight Alpha DAO Price $0.612
Market Rank --
Open $0.6868
Change 1h 0.54%
Change 24h -11.59%
Volume $0
Market Capitalization $0
Circulating Supply 0 TFA
Max Supply 100,000 TFA
Take Flight Alpha DAO (TFA) Price History
24h Low / 24h High $0.5913 / $0.7369
7d Low / 7d High $0.0000004896 / $0.9159
30d Low / 30d High $0.0000004896 / $0.9159
90d Low / 90d High $0.0000004896 / $0.9159
52 Week Low / 52 Week High $0.0000004896 / $0.9159
All Time Low / All Time High $0.0000004896 / $0.9159

Take Flight Alpha DAO Converter

tfa
TFA
US Dollar
USD
  • 1 tfa = 0.61200000 USD
  • 2 tfa = 1.22 USD
  • 3 tfa = 1.83 USD
  • 4 tfa = 2.44 USD
  • 5 tfa = 3.06 USD
  • 6 tfa = 3.67 USD
  • 7 tfa = 4.28 USD
  • 8 tfa = 4.89 USD
  • 9 tfa = 5.50 USD
  • 10 tfa = 6.12 USD
Convert Take Flight Alpha DAO (TFA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TFA Historical Data

Date Volume High Low Open Close Change %
Dec 19, 2022 0 0.7369 0.5913 0.6935 0.5948 -14.22%
Dec 18, 2022 0 0.7712 0.6063 0.7159 0.6935 -3.14%
Dec 17, 2022 0 0.9159 0.00002461 0.00002489 0.7159 2,875,753.33%
Dec 16, 2022 0 0.5672 0.0000004896 0.5653 0.00002489 -100.00%
Dec 15, 2022 0 0.5699 0.5048 0.5076 0.5653 11.37%

Latest Take Flight Alpha DAO News

All News