Takemichi Inu Price

Takemichi Inu Takemichi Inu (take-USD)

$0.0000006104 USD Price today $0.0000000315 (5.44%)
Low: $0.0000005515 High: $0.000000818
Takemichi Inu Price Change
24h 7d 30d 90d
5.44% -42.84% -41.97% -41.97%
Today’s price of Takemichi Inu (TAKE-USD) makes $0.0000006104 with a 24-hour trading volume of $88,896. The price has changed by 5.44% in the last 24 hours. The daily highest TAKE/USD rate is $0.000000818.
Updated: May 16, 2022 15:00:42 UTC
Ethereum: 0x35ba...7dff8c
Overview Historical Data

Takemichi Inu / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Takemichi Inu (TAKE) Value Statistics
Takemichi Inu Price $0.0000006104
Market Rank #4112
Open $0.0000005788
Change 1h -1.08%
Change 24h 5.44%
Volume $88.9K
Market Capitalization $0
Circulating Supply 0 TAKE
Max Supply 2,000,000,000,000 TAKE
Takemichi Inu (TAKE) Price History
24h Low / 24h High $0.0000005515 / $0.000000818
7d Low / 7d High $0.0000002602 / $0.000001111
30d Low / 30d High $0.0000002602 / $0.000001373
90d Low / 90d High $0.0000002602 / $0.000001373
52 Week Low / 52 Week High $0.0000002602 / $0.000001373
All Time Low / All Time High $0.0000002602 / $0.000001373

Takemichi Inu Converter

take
TAKE
US Dollar
USD
  • 1 take = 0.000000610400 USD
  • 2 take = 0.00000122 USD
  • 3 take = 0.00000183 USD
  • 4 take = 0.00000244 USD
  • 5 take = 0.00000305 USD
  • 6 take = 0.00000366 USD
  • 7 take = 0.00000427 USD
  • 8 take = 0.00000488 USD
  • 9 take = 0.00000549 USD
  • 10 take = 0.00000610 USD
Convert Takemichi Inu (TAKE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TAKE Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 128.75K 0.000000818 0.000000543 0.0000005522 0.0000008173 48.01%
May 14, 2022 73.56K 0.0000005771 0.0000003482 0.0000004431 0.0000005536 24.94%
May 13, 2022 73.84K 0.0000007171 0.0000003077 0.0000003783 0.0000004438 17.31%
May 12, 2022 45.22K 0.0000004419 0.0000002602 0.0000002877 0.0000003762 30.77%
May 11, 2022 61.94K 0.0000006291 0.0000002828 0.0000005885 0.0000002858 -51.43%
May 10, 2022 46.32K 0.0000008648 0.0000005758 0.0000007573 0.0000005884 -22.30%
May 09, 2022 50.59K 0.000001111 0.0000005495 0.000001047 0.0000007537 -28.07%
May 08, 2022 87.73K 0.000001284 0.000001015 0.00000122 0.000001047 -14.13%
May 07, 2022 76.32K 0.000001373 0.0000009384 0.000000939 0.00000122 29.93%
May 06, 2022 119.37K 0.000001262 0.000000911 0.000001052 0.0000009388 -10.76%