Takepile Price

Takepile Takepile (take-USD)

$0.3134 USD Price today $-0.0169 (-5.12%)
Low: $0.3134 High: $0.3323
Takepile Price Change
24h 7d 30d 90d
-5.12% -22.91% -17.8% -17.8%
Today’s price of Takepile (TAKE-USD) makes $0.3134 with a 24-hour trading volume of $823. The price has changed by -5.12% in the last 24 hours. The daily highest TAKE/USD rate is $0.3323.
Updated: Oct 06, 2022 17:00:51 UTC
0xe9e5a97acc59bb68813bf368487fbffd0a39713b
Fantom: 0xe9e5...39713b
Overview Historical Data

Takepile / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Takepile (TAKE) Value Statistics
Takepile Price $0.3134
Market Rank #6099
Open $0.3303
Change 1h -0.51%
Change 24h -5.12%
Volume $823
Market Capitalization $0
Circulating Supply 0 TAKE
Max Supply 10,000,000 TAKE
Takepile (TAKE) Price History
24h Low / 24h High $0.3134 / $0.3323
7d Low / 7d High $0.3253 / $0.5119
30d Low / 30d High $0.3253 / $0.5274
90d Low / 90d High $0.3253 / $0.5274
52 Week Low / 52 Week High $0.3253 / $0.5274
All Time Low / All Time High $0.3142 / $0.5274

Takepile Converter

take
TAKE
US Dollar
USD
  • 1 take = 0.31340000 USD
  • 2 take = 0.62680000 USD
  • 3 take = 0.94020000 USD
  • 4 take = 1.25 USD
  • 5 take = 1.56 USD
  • 6 take = 1.88 USD
  • 7 take = 2.19 USD
  • 8 take = 2.50 USD
  • 9 take = 2.82 USD
  • 10 take = 3.13 USD
Convert Takepile (TAKE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TAKE Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 435 0.3323 0.3253 0.3256 0.3303 1.45%
Oct 04, 2022 546 0.3377 0.3251 0.3374 0.3255 -3.53%
Oct 03, 2022 1015 0.3494 0.3354 0.3488 0.3375 -3.24%
Oct 02, 2022 5673 0.4247 0.3487 0.361 0.3489 -3.37%
Oct 01, 2022 8380 0.5118 0.3393 0.5118 0.361 -29.46%
Sep 30, 2022 12.34K 0.5119 0.3427 0.4018 0.5118 27.38%
Sep 29, 2022 375 0.4079 0.4014 0.4065 0.4018 -1.16%
Sep 28, 2022 8621 0.4276 0.3142 0.4274 0.4064 -4.91%
Sep 27, 2022 2448 0.4459 0.426 0.4262 0.4272 0.25%
Sep 26, 2022 2241 0.4788 0.4234 0.4785 0.4264 -10.88%
Sep 25, 2022 2085 0.5274 0.4765 0.5215 0.4785 -8.24%
Sep 24, 2022 1234 0.5217 0.477 0.4772 0.5214 9.27%
Sep 23, 2022 7998 0.478 0.4447 0.4762 0.4771 0.19%
Sep 22, 2022 1149 0.4764 0.4392 0.4396 0.4763 8.36%