btc btc Bitcoin $29,411.01 -0.04% eth eth Ethereum $1,975.05 -0.14% ada ada Cardano $0.533927 0.97% bnb bnb BNB $314.42 2.76% xrp xrp XRP $0.413321 0.09% doge doge Dogecoin $0.084510 0.11% bch bch Bitcoin Cash $194.27 0.70% etc etc Ethereum Classic $20.41 0.49%

TAKI Price

TAKI TAKI (taki-USD)

$0.02659 USD Price today $0.002429 (10.05%)
Low: $0.02359 High: $0.02818
TAKI Price Change
24h 7d 30d 90d
10.05% 2.69% -77% -77%
Today’s price of TAKI (TAKI-USD) makes $0.02659 with a 24-hour trading volume of $2,150,568. The price has changed by 10.05% in the last 24 hours. The daily highest TAKI/USD rate is $0.02818.
Updated: May 22, 2022 8:00:54 UTC
Solana: Taki7f...zgwvo4
Overview Historical Data

TAKI / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
TAKI (TAKI) Value Statistics
TAKI Price $0.02659
Market Rank #2949
Open $0.02416
Change 1h -0.06%
Change 24h 10.05%
Volume $2.15M
Market Capitalization $0
Circulating Supply 0 TAKI
Max Supply --
TAKI (TAKI) Price History
24h Low / 24h High $0.02359 / $0.02818
7d Low / 7d High $0.02366 / $0.03804
30d Low / 30d High $0.02366 / $0.1212
90d Low / 90d High $0.02366 / $0.1212
52 Week Low / 52 Week High $0.02366 / $0.1212
All Time Low / All Time High $0.01806 / $0.1212

TAKI Converter

taki
TAKI
US Dollar
USD
  • 1 taki = 0.02659000 USD
  • 2 taki = 0.05318000 USD
  • 3 taki = 0.07977000 USD
  • 4 taki = 0.10636000 USD
  • 5 taki = 0.13295000 USD
  • 6 taki = 0.15954000 USD
  • 7 taki = 0.18613000 USD
  • 8 taki = 0.21272000 USD
  • 9 taki = 0.23931000 USD
  • 10 taki = 0.26590000 USD
Convert TAKI (TAKI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TAKI Historical Data

Date Volume High Low Open Close Change %
May 21, 2022 1.96M 0.02516 0.02366 0.02474 0.02378 -3.90%
May 20, 2022 1.97M 0.03019 0.02451 0.03016 0.02461 -18.39%
May 19, 2022 2.14M 0.03481 0.0255 0.02615 0.03006 14.95%
May 18, 2022 2.03M 0.02982 0.02594 0.02904 0.02623 -9.66%
May 17, 2022 2.02M 0.02968 0.02814 0.02834 0.02904 2.46%
May 16, 2022 2.07M 0.0332 0.0263 0.03286 0.02834 -13.76%
May 15, 2022 2.34M 0.03804 0.02441 0.02691 0.03289 22.23%
May 14, 2022 1.93M 0.02757 0.0238 0.02654 0.02441 -8.01%
May 13, 2022 2.54M 0.03418 0.0215 0.02187 0.02654 21.36%
May 12, 2022 1.7M 0.02652 0.01806 0.02609 0.02187 -16.19%
May 11, 2022 2.68M 0.04348 0.02589 0.04093 0.02589 -36.72%
May 10, 2022 2.66M 0.04594 0.04034 0.04279 0.04086 -4.52%
May 09, 2022 2.53M 0.05247 0.04223 0.05118 0.04264 -16.70%
May 08, 2022 2.6M 0.05815 0.05114 0.05811 0.05122 -11.85%

Latest TAKI News

All News