Tales of Xtalnia Price

Tales of Xtalnia Tales of Xtalnia (xtal-USD)

$0.4532 USD Price today $0.0366 (8.78%)
Low: $0.4047 High: $0.4549
Tales of Xtalnia Price Change
24h 7d 30d 90d
8.78% -1.27% -14.34% -42.36%
Today’s price of Tales of Xtalnia (XTAL-USD) makes $0.4532 with a 24-hour trading volume of $326. The price has changed by 8.78% in the last 24 hours. The daily highest XTAL/USD rate is $0.4549.
Updated: Oct 01, 2022 3:01:08 UTC
0xd23eae3926431C794e2a04e1622A9446D61174A4
BNB: 0xd23e...1174A4
Overview Historical Data

Tales of Xtalnia / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Tales of Xtalnia (XTAL) Value Statistics
Tales of Xtalnia Price $0.4532
Market Rank #6463
Open $0.4166
Change 1h 11.93%
Change 24h 8.78%
Volume $326
Market Capitalization $0
Circulating Supply 0 XTAL
Max Supply 280,000,000 XTAL
Tales of Xtalnia (XTAL) Price History
24h Low / 24h High $0.4047 / $0.4549
7d Low / 7d High $0.4207 / $0.4685
30d Low / 30d High $0.4207 / $0.545
90d Low / 90d High $0.3904 / $0.9856
52 Week Low / 52 Week High $0.3904 / $0.9856
All Time Low / All Time High $0 / $0.9856

Tales of Xtalnia Converter

xtal
XTAL
US Dollar
USD
  • 1 xtal = 0.45320000 USD
  • 2 xtal = 0.90640000 USD
  • 3 xtal = 1.35 USD
  • 4 xtal = 1.81 USD
  • 5 xtal = 2.26 USD
  • 6 xtal = 2.71 USD
  • 7 xtal = 3.17 USD
  • 8 xtal = 3.62 USD
  • 9 xtal = 4.07 USD
  • 10 xtal = 4.53 USD
Convert Tales of Xtalnia (XTAL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XTAL Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 112 0.4549 0.4101 0.4169 0.4543 8.98%
Sep 29, 2022 214 0.4685 0.4163 0.4212 0.4166 -1.09%
Sep 28, 2022 17 0.4294 0.4207 0.423 0.4209 -0.51%
Sep 27, 2022 61 0.4435 0.4137 0.443 0.423 -4.52%
Sep 26, 2022 15 0.4529 0.4429 0.4524 0.4433 -2.01%
Sep 25, 2022 9 0.4591 0.452 0.4591 0.4523 -1.48%
Sep 24, 2022 0 0.4591 0.4591 0.4591 0.4591 0.00%
Sep 23, 2022 0 0.4597 0.4586 0.4589 0.4591 0.04%
Sep 22, 2022 10 0.4689 0.4587 0.4685 0.4591 -1.99%
Sep 21, 2022 21 0.4818 0.4641 0.4648 0.4684 0.77%
Sep 20, 2022 61 0.465 0.4401 0.4538 0.4643 2.30%
Sep 19, 2022 18 0.4561 0.4532 0.4542 0.4538 -0.09%
Sep 18, 2022 10 0.5151 0.4536 0.5151 0.4543 -11.80%
Sep 17, 2022 365 0.5332 0.3892 0.474 0.5146 8.55%