Texas Protocol Price

Texas Protocol Texas Protocol (txs-USD)

$0.02075 USD Price today $-0.00008364 (-0.4%)
Low: $0.02023 High: $0.02097
Texas Protocol Price Change
24h 7d 30d 90d
-0.4% -8.87% -79.99% -93.2%
Today’s price of Texas Protocol (TXS-USD) makes $0.02075 with a 24-hour trading volume of $146. The price has changed by -0.4% in the last 24 hours. The daily highest TXS/USD rate is $0.02097.
Updated: Dec 07, 2022 2:01:23 UTC
0xCC14eB2829491c8f6840Df545d5CA2A7504DDc58
BNB: 0xCC14...4DDc58
Overview Historical Data

Texas Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Texas Protocol (TXS) Value Statistics
Texas Protocol Price $0.02075
Market Rank #6327
Open $0.02083
Change 1h 0.18%
Change 24h -0.4%
Volume $146
Market Capitalization $0
Circulating Supply 0 TXS
Max Supply 5,000,000 TXS
Texas Protocol (TXS) Price History
24h Low / 24h High $0.02023 / $0.02097
7d Low / 7d High $0.02023 / $0.02297
30d Low / 30d High $0.01926 / $0.1048
90d Low / 90d High $0.01926 / $0.3925
52 Week Low / 52 Week High $0.01926 / $0.3925
All Time Low / All Time High $0.01926 / $0.3925

Texas Protocol Converter

txs
TXS
US Dollar
USD
  • 1 txs = 0.02075000 USD
  • 2 txs = 0.04150000 USD
  • 3 txs = 0.06225000 USD
  • 4 txs = 0.08300000 USD
  • 5 txs = 0.10375000 USD
  • 6 txs = 0.12450000 USD
  • 7 txs = 0.14525000 USD
  • 8 txs = 0.16600000 USD
  • 9 txs = 0.18675000 USD
  • 10 txs = 0.20750000 USD
Convert Texas Protocol (TXS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TXS Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 146 0.02097 0.02023 0.02079 0.02071 -0.36%
Dec 05, 2022 261 0.02178 0.02067 0.02159 0.02079 -3.71%
Dec 04, 2022 273 0.02159 0.02108 0.02147 0.02159 0.56%
Dec 03, 2022 170 0.02147 0.02069 0.02096 0.02147 2.42%
Dec 02, 2022 15 0.02105 0.02033 0.02084 0.02096 0.59%
Dec 01, 2022 257 0.02244 0.02064 0.02237 0.02084 -6.87%
Nov 30, 2022 0 0.02297 0.02212 0.02281 0.02237 -1.90%
Nov 29, 2022 176 0.0234 0.02229 0.02228 0.02277 2.20%
Nov 28, 2022 7 0.02382 0.02221 0.02382 0.02229 -6.41%
Nov 27, 2022 33 0.02438 0.02356 0.02395 0.02377 -0.77%
Nov 26, 2022 6 0.02428 0.02332 0.0231 0.02395 3.66%
Nov 25, 2022 228 0.02315 0.02235 0.02271 0.02307 1.58%
Nov 24, 2022 42 0.02318 0.02249 0.02254 0.02271 0.72%
Nov 23, 2022 93 0.02289 0.02048 0.02048 0.02256 10.14%