Tezos Price

Tezos Tezos (xtz-USD)

$1.93 USD Price today $0.04348 (2.3%)
Low: $1.88 High: $1.94
Tezos Price Change
24h 7d 30d 90d
2.3% 9.67% 20.18% -13.55%
Today’s price of Tezos (XTZ-USD) makes $1.93 with a 24-hour trading volume of $35,835,471. The price has changed by 2.3% in the last 24 hours. The daily highest XTZ/USD rate is $1.94.
Updated: Aug 08, 2022 12:01:03 UTC
Overview Historical Data

Tezos / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Tezos (XTZ) Value Statistics
Tezos Price $1.93
Market Rank #38
Open $1.89
Change 1h -0.05%
Change 24h 2.3%
Volume $35.84M
Market Capitalization $1.75B
Circulating Supply 904,410,923 XTZ
Max Supply --
Tezos (XTZ) Price History
24h Low / 24h High $1.88 / $1.94
7d Low / 7d High $1.67 / $1.92
30d Low / 30d High $1.40 / $1.92
90d Low / 90d High $1.21 / $2.31
52 Week Low / 52 Week High $1.21 / $9.17
All Time Low / All Time High $0.3146 / $12.18

Tezos Converter

xtz
XTZ
US Dollar
USD
  • 1 xtz = 1.93 USD
  • 2 xtz = 3.86 USD
  • 3 xtz = 5.79 USD
  • 4 xtz = 7.72 USD
  • 5 xtz = 9.65 USD
  • 6 xtz = 11.58 USD
  • 7 xtz = 13.51 USD
  • 8 xtz = 15.44 USD
  • 9 xtz = 17.37 USD
  • 10 xtz = 19.30 USD
Convert Tezos (XTZ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XTZ Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 28.05M 1.92 1.84 1.87 1.88 0.60%
Aug 06, 2022 30.39M 1.89 1.84 1.86 1.87 0.66%
Aug 05, 2022 45.43M 1.88 1.81 1.81 1.86 2.47%
Aug 04, 2022 68.35M 1.85 1.71 1.71 1.81 5.88%
Aug 03, 2022 37.24M 1.78 1.67 1.71 1.71 0.15%
Aug 02, 2022 54.35M 1.82 1.68 1.81 1.71 -5.58%
Aug 01, 2022 54.32M 1.84 1.73 1.74 1.81 4.45%
Jul 31, 2022 58.23M 1.84 1.73 1.81 1.74 -3.97%
Jul 30, 2022 94.27M 1.85 1.70 1.71 1.81 5.95%
Jul 29, 2022 61.97M 1.77 1.66 1.71 1.71 -0.47%
Jul 28, 2022 66.13M 1.74 1.61 1.64 1.71 4.65%
Jul 27, 2022 60.87M 1.64 1.52 1.55 1.64 5.66%
Jul 26, 2022 59.85M 1.55 1.48 1.51 1.55 2.59%
Jul 25, 2022 46.46M 1.68 1.51 1.68 1.51 -9.97%