Tezos Price

Tezos Tezos (xtz-USD)

$1.00 USD Price today $-0.00448 (-0.44%)
Low: $1.00 High: $1.02
Tezos Price Change
24h 7d 30d 90d
-0.44% 2.97% -29.12% -31.23%
Today’s price of Tezos (XTZ-USD) makes $1.00 with a 24-hour trading volume of $15,800,890. The price has changed by -0.44% in the last 24 hours. The daily highest XTZ/USD rate is $1.02.
Updated: Dec 06, 2022 19:01:18 UTC
Overview Historical Data

Tezos / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Tezos (XTZ) Value Statistics
Tezos Price $1.00
Market Rank #46
Open $1.01
Change 1h -0.13%
Change 24h -0.44%
Volume $15.8M
Market Capitalization $927.43M
Circulating Supply 918,770,194 XTZ
Max Supply --
Tezos (XTZ) Price History
24h Low / 24h High $1.00 / $1.02
7d Low / 7d High $0.973 / $1.03
30d Low / 30d High $0.9174 / $1.44
90d Low / 90d High $0.9174 / $1.73
52 Week Low / 52 Week High $0.9174 / $5.34
All Time Low / All Time High $0.3146 / $12.18

Tezos Converter

xtz
XTZ
US Dollar
USD
  • 1 xtz = 1.00 USD
  • 2 xtz = 2.00 USD
  • 3 xtz = 3.00 USD
  • 4 xtz = 4.00 USD
  • 5 xtz = 5.00 USD
  • 6 xtz = 6.00 USD
  • 7 xtz = 7.00 USD
  • 8 xtz = 8.00 USD
  • 9 xtz = 9.00 USD
  • 10 xtz = 10.00 USD
Convert Tezos (XTZ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XTZ Historical Data

Date Volume High Low Open Close Change %
Dec 05, 2022 14.96M 1.02 1.00 1.00 1.01 0.50%
Dec 04, 2022 12.42M 1.00 0.9945 1.00 1.00 0.43%
Dec 03, 2022 12.04M 1.02 0.996 1.02 1.00 -2.23%
Dec 02, 2022 19.5M 1.03 0.9952 1.00 1.02 1.96%
Dec 01, 2022 15.48M 1.01 0.9964 1.01 1.00 -0.99%
Nov 30, 2022 19.97M 1.02 0.9907 1.00 1.01 1.56%
Nov 29, 2022 21.56M 1.00 0.973 0.973 1.00 2.84%
Nov 28, 2022 16.54M 0.9964 0.9547 0.9965 0.973 -2.36%
Nov 27, 2022 13.32M 1.01 0.9822 0.9828 0.9965 1.39%
Nov 26, 2022 25.65M 1.01 0.9805 0.9983 0.9827 -1.57%
Nov 25, 2022 14.34M 0.9997 0.9771 0.9987 0.9983 -0.03%
Nov 24, 2022 21.5M 1.01 0.993 0.9948 0.9987 0.39%
Nov 23, 2022 19.64M 1.00 0.9662 0.966 0.9948 2.97%
Nov 22, 2022 25.65M 0.9696 0.9174 0.9462 0.9662 2.11%