The Coop Network Price

The Coop Network The Coop Network (gmd-USD)

$0.008269 USD Price today $-0.00007872 (-0.94%)
Low: $0.007473 High: $0.008978
The Coop Network Price Change
24h 7d 30d 90d
-0.94% -8.54% -21.92% -33.47%
Today’s price of The Coop Network (GMD-USD) makes $0.008269 with a 24-hour trading volume of $247,330. The price has changed by -0.94% in the last 24 hours. The daily highest GMD/USD rate is $0.008978.
Updated: Aug 10, 2022 7:00:54 UTC
Overview Historical Data

The Coop Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
The Coop Network (GMD) Value Statistics
The Coop Network Price $0.008269
Market Rank #3443
Open $0.008347
Change 1h 0.21%
Change 24h -0.94%
Volume $247.33K
Market Capitalization $0
Circulating Supply 0 GMD
Max Supply 500,000,000 GMD
The Coop Network (GMD) Price History
24h Low / 24h High $0.007473 / $0.008978
7d Low / 7d High $0.008598 / $0.009086
30d Low / 30d High $0.008598 / $0.01123
90d Low / 90d High $0.008598 / $0.01995
52 Week Low / 52 Week High $0.007232 / $0.05587
All Time Low / All Time High $0.006322 / $0.05587

The Coop Network Converter

gmd
GMD
US Dollar
USD
  • 1 gmd = 0.00826900 USD
  • 2 gmd = 0.01653800 USD
  • 3 gmd = 0.02480700 USD
  • 4 gmd = 0.03307600 USD
  • 5 gmd = 0.04134500 USD
  • 6 gmd = 0.04961400 USD
  • 7 gmd = 0.05788300 USD
  • 8 gmd = 0.06615200 USD
  • 9 gmd = 0.07442100 USD
  • 10 gmd = 0.08269000 USD
Convert The Coop Network (GMD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GMD Historical Data

Date Volume High Low Open Close Change %
Aug 09, 2022 286.24K 0.008978 0.007473 0.008739 0.008195 -6.22%
Aug 08, 2022 282.04K 0.008814 0.008659 0.008769 0.008724 -0.52%
Aug 07, 2022 384.8K 0.008846 0.00872 0.008748 0.008761 0.15%
Aug 06, 2022 506.54K 0.008834 0.008722 0.008766 0.008738 -0.32%
Aug 05, 2022 445.7K 0.008838 0.008498 0.008724 0.008786 0.72%
Aug 04, 2022 512.09K 0.008773 0.008598 0.008687 0.008727 0.46%
Aug 03, 2022 499.19K 0.009086 0.008633 0.009038 0.008671 -4.05%
Aug 02, 2022 495K 0.01088 0.008912 0.01005 0.009017 -10.33%
Aug 01, 2022 506.43K 0.01006 0.008795 0.008863 0.01006 13.51%
Jul 31, 2022 489.65K 0.009063 0.007201 0.009022 0.00884 -2.02%
Jul 30, 2022 323.91K 0.009735 0.008879 0.00905 0.009029 -0.23%
Jul 29, 2022 341.46K 0.009212 0.008969 0.009199 0.009054 -1.57%
Jul 28, 2022 406.07K 0.01113 0.009131 0.01094 0.009193 -15.99%
Jul 27, 2022 309.82K 0.01123 0.00958 0.00962 0.01092 13.57%