The Fire Token Price

The Fire Token The Fire Token (xfr-USD)

$0.00000001703 USD Price today $-0.000000002002 (-10.52%)
Low: $0.00000001703 High: $0.00000003496
The Fire Token Price Change
24h 7d 30d 90d
-10.52% -61.85% -78.42% -58.4%
Today’s price of The Fire Token (XFR-USD) makes $0.00000001703 with a 24-hour trading volume of $161. The price has changed by -10.52% in the last 24 hours. The daily highest XFR/USD rate is $0.00000003496.
Updated: Jul 06, 2022 7:00:53 UTC
0x11C3f759c0AAE61078ec923Af15F2f6FA2D326CE
BNB: 0x11C3...D326CE
Overview Historical Data

The Fire Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
The Fire Token (XFR) Value Statistics
The Fire Token Price $0.00000001703
Market Rank #7025
Open $0.00000001903
Change 1h 0.02%
Change 24h -10.52%
Volume $161
Market Capitalization $0
Circulating Supply 0 XFR
Max Supply 100,000,000,000,000 XFR
The Fire Token (XFR) Price History
24h Low / 24h High $0.00000001703 / $0.00000003496
7d Low / 7d High $0.00000001699 / $0.00000004698
30d Low / 30d High $0.00000001699 / $0.00000007895
90d Low / 90d High $0.00000001699 / $0.0000005993
52 Week Low / 52 Week High $0.00000001699 / $0.0000005993
All Time Low / All Time High $0.00000001598 / $0.0000005993

The Fire Token Converter

xfr
XFR
US Dollar
USD
  • 1 xfr = 0.000000017030 USD
  • 2 xfr = 0.000000034060 USD
  • 3 xfr = 0.000000051090 USD
  • 4 xfr = 0.000000068120 USD
  • 5 xfr = 0.000000085150 USD
  • 6 xfr = 0.000000102180 USD
  • 7 xfr = 0.000000119210 USD
  • 8 xfr = 0.000000136240 USD
  • 9 xfr = 0.000000153270 USD
  • 10 xfr = 0.000000170300 USD
Convert The Fire Token (XFR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XFR Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 72 0.00000003496 0.00000001902 0.00000001902 0.00000001998 5.01%
Jul 04, 2022 26 0.00000003497 0.00000001801 0.00000003296 0.00000003496 6.07%
Jul 03, 2022 21 0.00000003496 0.00000001699 0.00000003396 0.00000003296 -2.93%
Jul 02, 2022 92 0.00000004595 0.00000001598 0.00000004594 0.00000003396 -26.08%
Jul 01, 2022 371 0.00000004595 0.0000000291 0.00000003046 0.00000003124 2.56%
Jun 30, 2022 116 0.00000004495 0.00000003046 0.00000004466 0.00000003046 -31.79%
Jun 29, 2022 29 0.00000004698 0.00000004465 0.00000004697 0.00000004466 -4.93%
Jun 28, 2022 253 0.00000005245 0.00000003386 0.00000005195 0.00000004697 -9.58%
Jun 27, 2022 52 0.00000005447 0.00000005195 0.00000005197 0.00000005195 -0.03%
Jun 26, 2022 69 0.00000005447 0.00000005197 0.00000005447 0.00000005197 -4.59%
Jun 25, 2022 26 0.00000005546 0.00000005296 0.00000005546 0.00000005447 -1.78%
Jun 24, 2022 41 0.00000005547 0.00000005296 0.00000005396 0.00000005546 2.78%
Jun 23, 2022 30 0.00000005546 0.00000005394 0.00000005394 0.00000005396 0.03%
Jun 22, 2022 29 0.00000005894 0.00000005393 0.00000005794 0.00000005394 -6.90%