The Meebits Price

The Meebits The Meebits (nmeebits-USD)

$0.01084 USD Price today $-0.0001486 (-1.35%)
Low: $0.01082 High: $0.01109
The Meebits Price Change
24h 7d 30d 90d
-1.35% -8.04% -42.52% -42.52%
Today’s price of The Meebits (NMEEBITS-USD) makes $0.01084 with a 24-hour trading volume of $38,596. The price has changed by -1.35% in the last 24 hours. The daily highest NMEEBITS/USD rate is $0.01109.
Updated: May 20, 2022 4:00:27 UTC
Ethereum: 0x7bd2...716bc7
Overview Historical Data

The Meebits / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
The Meebits (NMEEBITS) Value Statistics
The Meebits Price $0.01084
Market Rank #4617
Open $0.01099
Change 1h -0.17%
Change 24h -1.35%
Volume $38.6K
Market Capitalization $0
Circulating Supply 0 NMEEBITS
Max Supply --
The Meebits (NMEEBITS) Price History
24h Low / 24h High $0.01082 / $0.01109
7d Low / 7d High $0.01099 / $0.01187
30d Low / 30d High $0.01099 / $0.01839
90d Low / 90d High $0.01099 / $0.01839
52 Week Low / 52 Week High $0.01099 / $0.01839
All Time Low / All Time High $0.01097 / $0.01839

The Meebits Converter

nmeebits
NMEEBITS
US Dollar
USD
  • 1 nmeebits = 0.01084000 USD
  • 2 nmeebits = 0.02168000 USD
  • 3 nmeebits = 0.03252000 USD
  • 4 nmeebits = 0.04336000 USD
  • 5 nmeebits = 0.05420000 USD
  • 6 nmeebits = 0.06504000 USD
  • 7 nmeebits = 0.07588000 USD
  • 8 nmeebits = 0.08672000 USD
  • 9 nmeebits = 0.09756000 USD
  • 10 nmeebits = 0.10840000 USD
Convert The Meebits (NMEEBITS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NMEEBITS Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 36.3K 0.01109 0.01099 0.01099 0.01105 0.58%
May 18, 2022 34.79K 0.011 0.01099 0.01099 0.01099 -0.01%
May 17, 2022 34.26K 0.011 0.01099 0.01099 0.01099 0.01%
May 16, 2022 53.5K 0.01121 0.01099 0.01105 0.01099 -0.57%
May 15, 2022 41.65K 0.01116 0.01097 0.01109 0.01101 -0.69%
May 14, 2022 56.21K 0.01131 0.01103 0.01118 0.01106 -1.03%
May 13, 2022 55.48K 0.01187 0.01113 0.01183 0.01118 -5.50%
May 12, 2022 56.36K 0.0123 0.01141 0.01227 0.01185 -3.49%
May 11, 2022 58.08K 0.0148 0.0122 0.01463 0.0122 -16.59%
May 10, 2022 64.17K 0.01502 0.01462 0.01501 0.01467 -2.27%
May 09, 2022 66.43K 0.01628 0.01496 0.01622 0.01501 -7.45%
May 08, 2022 62.62K 0.01628 0.01601 0.01606 0.01617 0.69%
May 07, 2022 64.25K 0.01624 0.01601 0.01608 0.01606 -0.13%
May 06, 2022 65.4K 0.01629 0.01601 0.01603 0.01614 0.73%