The meme finance Price

The meme finance The meme finance (mefi-USD)

$0.0001454 USD Price today $-0.00004259 (-22.65%)
Low: $0.0001424 High: $0.0001883
The meme finance Price Change
24h 7d 30d 90d
-22.65% 14.75% -72.23% -68.78%
Today’s price of The meme finance (MEFI-USD) makes $0.0001454 with a 24-hour trading volume of $5,028. The price has changed by -22.65% in the last 24 hours. The daily highest MEFI/USD rate is $0.0001883.
Updated: Dec 07, 2022 3:00:46 UTC
0xe13879194578C6F1A591a96C45B65022c43CEc07
Ethereum: 0xe138...3CEc07
Overview Historical Data

The meme finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
The meme finance (MEFI) Value Statistics
The meme finance Price $0.0001454
Market Rank #5035
Open $0.000188
Change 1h -0.01%
Change 24h -22.65%
Volume $5028
Market Capitalization $0
Circulating Supply 0 MEFI
Max Supply 1,000,000,000 MEFI
The meme finance (MEFI) Price History
24h Low / 24h High $0.0001424 / $0.0001883
7d Low / 7d High $0.0001291 / $0.0002613
30d Low / 30d High $0.00009028 / $0.0005312
90d Low / 90d High $0.00009028 / $0.0006128
52 Week Low / 52 Week High $0.00009028 / $0.0006128
All Time Low / All Time High $0.00008894 / $0.0006128

The meme finance Converter

mefi
MEFI
US Dollar
USD
  • 1 mefi = 0.00014540 USD
  • 2 mefi = 0.00029080 USD
  • 3 mefi = 0.00043620 USD
  • 4 mefi = 0.00058160 USD
  • 5 mefi = 0.00072700 USD
  • 6 mefi = 0.00087240 USD
  • 7 mefi = 0.00101780 USD
  • 8 mefi = 0.00116320 USD
  • 9 mefi = 0.00130860 USD
  • 10 mefi = 0.00145400 USD
Convert The meme finance (MEFI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MEFI Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 5028 0.0001885 0.0001424 0.0001882 0.0001457 -22.57%
Dec 05, 2022 2726 0.0001891 0.0001567 0.0001569 0.0001882 19.91%
Dec 04, 2022 1960 0.000177 0.0001482 0.0001756 0.0001568 -10.72%
Dec 03, 2022 5997 0.0001905 0.0001232 0.0001304 0.0001756 34.67%
Dec 02, 2022 5305 0.0001609 0.0001291 0.0001328 0.0001304 -1.80%
Dec 01, 2022 8919 0.0002416 0.0001284 0.0002422 0.0001328 -45.16%
Nov 30, 2022 18.46K 0.0002613 0.0001238 0.0001271 0.0002422 90.52%
Nov 29, 2022 1427 0.0001275 0.0001177 0.0001179 0.0001269 7.66%
Nov 28, 2022 1388 0.0001212 0.0001133 0.0001182 0.0001178 -0.30%
Nov 27, 2022 1665 0.0001202 0.000106 0.0001073 0.0001181 10.13%
Nov 26, 2022 788 0.0001208 0.0001065 0.0001192 0.0001072 -10.10%
Nov 25, 2022 277 0.0001201 0.0001164 0.000119 0.0001189 -0.13%
Nov 24, 2022 3815 0.0001419 0.0001105 0.0001391 0.000119 -14.45%
Nov 23, 2022 4459 0.0001409 0.00009873 0.00009918 0.0001387 39.89%