The Sandbox Price

The Sandbox The Sandbox (sand-USD)

$0.609 USD Price today $-0.002784 (-0.46%)
Low: $0.6021 High: $0.6189
The Sandbox Price Change
24h 7d 30d 90d
-0.46% 7.93% -30.49% -33%
Today’s price of The Sandbox (SAND-USD) makes $0.609 with a 24-hour trading volume of $124,735,478. The price has changed by -0.46% in the last 24 hours. The daily highest SAND/USD rate is $0.6189.
Updated: Dec 06, 2022 21:01:26 UTC
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
Ethereum: 0x3845...03a5d0
Overview Historical Data

The Sandbox / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
The Sandbox (SAND) Value Statistics
The Sandbox Price $0.609
Market Rank #47
Open $0.6118
Change 1h -0.1%
Change 24h -0.46%
Volume $124.74M
Market Capitalization $913.24M
Circulating Supply 1,499,470,108 SAND
Max Supply 3,000,000,000 SAND
The Sandbox (SAND) Price History
24h Low / 24h High $0.6021 / $0.6189
7d Low / 7d High $0.5495 / $0.6314
30d Low / 30d High $0.5207 / $0.9131
90d Low / 90d High $0.5207 / $1.01
52 Week Low / 52 Week High $0.5207 / $6.96
All Time Low / All Time High $0.02893 / $8.51

The Sandbox Converter

sand
SAND
US Dollar
USD
  • 1 sand = 0.60900000 USD
  • 2 sand = 1.21 USD
  • 3 sand = 1.82 USD
  • 4 sand = 2.43 USD
  • 5 sand = 3.04 USD
  • 6 sand = 3.65 USD
  • 7 sand = 4.26 USD
  • 8 sand = 4.87 USD
  • 9 sand = 5.48 USD
  • 10 sand = 6.09 USD
Convert The Sandbox (SAND) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SAND Historical Data

Date Volume High Low Open Close Change %
Dec 05, 2022 214.31M 0.6314 0.5916 0.591 0.6138 3.86%
Dec 04, 2022 69.84M 0.5922 0.5798 0.5812 0.591 1.68%
Dec 03, 2022 80.27M 0.5992 0.5757 0.5974 0.5812 -2.71%
Dec 02, 2022 120.33M 0.6061 0.578 0.586 0.5973 1.93%
Dec 01, 2022 88.76M 0.5943 0.5747 0.5856 0.586 0.06%
Nov 30, 2022 106.37M 0.5912 0.5645 0.5777 0.5857 1.39%
Nov 29, 2022 93.23M 0.5777 0.5495 0.5501 0.5777 5.02%
Nov 28, 2022 105.11M 0.5702 0.5402 0.5703 0.5501 -3.54%
Nov 27, 2022 96.35M 0.5896 0.565 0.5651 0.5703 0.93%
Nov 26, 2022 76.67M 0.5801 0.559 0.5696 0.5651 -0.81%
Nov 25, 2022 81.67M 0.5721 0.5487 0.56 0.5696 1.72%
Nov 24, 2022 129.4M 0.5901 0.5558 0.5682 0.56 -1.43%
Nov 23, 2022 119.47M 0.5752 0.5517 0.5536 0.5682 2.63%
Nov 22, 2022 130.86M 0.554 0.5207 0.5323 0.5513 3.56%