The Swappery Price

The Swappery The Swappery (swpr-USD)

$0.0006603 USD Price today $-0.00002199 (-3.22%)
Low: $0.0006586 High: $0.0006892
The Swappery Price Change
24h 7d 30d 90d
-3.22% -4.42% -39.17% -92.86%
Today’s price of The Swappery (SWPR-USD) makes $0.0006603 with a 24-hour trading volume of $314. The price has changed by -3.22% in the last 24 hours. The daily highest SWPR/USD rate is $0.0006892.
Updated: Jul 06, 2022 8:00:50 UTC
0x6FA23529476a1337EB5da8238b778e7122d79666
BNB: 0x6FA2...d79666
Overview Historical Data

The Swappery / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
The Swappery (SWPR) Value Statistics
The Swappery Price $0.0006603
Market Rank #6755
Open $0.0006824
Change 1h -0.01%
Change 24h -3.22%
Volume $314
Market Capitalization $0
Circulating Supply 0 SWPR
Max Supply 1,000,000,000 SWPR
The Swappery (SWPR) Price History
24h Low / 24h High $0.0006586 / $0.0006892
7d Low / 7d High $0.0006368 / $0.0007356
30d Low / 30d High $0.0006368 / $0.001105
90d Low / 90d High $0.0006368 / $0.009836
52 Week Low / 52 Week High $0.0006368 / $0.02393
All Time Low / All Time High $0.0006367 / $0.02393

The Swappery Converter

swpr
SWPR
US Dollar
USD
  • 1 swpr = 0.00066030 USD
  • 2 swpr = 0.00132060 USD
  • 3 swpr = 0.00198090 USD
  • 4 swpr = 0.00264120 USD
  • 5 swpr = 0.00330150 USD
  • 6 swpr = 0.00396180 USD
  • 7 swpr = 0.00462210 USD
  • 8 swpr = 0.00528240 USD
  • 9 swpr = 0.00594270 USD
  • 10 swpr = 0.00660300 USD
Convert The Swappery (SWPR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SWPR Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 171 0.0006892 0.0006717 0.0006823 0.0006718 -1.54%
Jul 04, 2022 112 0.0006883 0.000677 0.000685 0.0006823 -0.39%
Jul 03, 2022 516 0.0007065 0.0006725 0.0007065 0.000685 -3.05%
Jul 02, 2022 1214 0.0007356 0.0006367 0.0006368 0.0007065 10.94%
Jul 01, 2022 651 0.000662 0.0006368 0.0006568 0.0006368 -3.04%
Jun 30, 2022 192 0.0006807 0.000651 0.0006805 0.0006511 -4.33%
Jun 29, 2022 251 0.0006946 0.0006804 0.0006945 0.0006806 -2.00%
Jun 28, 2022 211 0.0007085 0.0006881 0.0007028 0.0006945 -1.19%
Jun 27, 2022 963 0.0007051 0.0006787 0.0006788 0.0007028 3.55%
Jun 26, 2022 423 0.0007112 0.0006788 0.000707 0.0006788 -3.99%
Jun 25, 2022 286 0.0007071 0.0006935 0.0006985 0.0007071 1.22%
Jun 24, 2022 1125 0.0007045 0.0006778 0.0006781 0.0006984 3.00%
Jun 23, 2022 296 0.0006893 0.000678 0.0006833 0.0006781 -0.77%
Jun 22, 2022 433 0.0007058 0.0006786 0.0007058 0.0006833 -3.18%