The Tale of Osaku Price

The Tale of Osaku The Tale of Osaku (osaku-USD)

$0.00000009609 USD Price today $-0.000000001221 (-1.26%)
Low: $0.00000009563 High: $0.00000009767
The Tale of Osaku Price Change
24h 7d 30d 90d
-1.26% -19.02% -97.67% -98.3%
Today’s price of The Tale of Osaku (OSAKU-USD) makes $0.00000009609 with a 24-hour trading volume of $0. The price has changed by -1.26% in the last 24 hours. The daily highest OSAKU/USD rate is $0.00000009767.
Updated: Oct 02, 2022 7:00:47 UTC
0xcbccbb06f572df174a7da47684cdc28121fec421
Ethereum: 0xcbcc...fec421
Overview Historical Data

The Tale of Osaku / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
The Tale of Osaku (OSAKU) Value Statistics
The Tale of Osaku Price $0.00000009609
Market Rank #9429
Open $0.00000009731
Change 1h 0%
Change 24h -1.26%
Volume $0
Market Capitalization $0
Circulating Supply 0 OSAKU
Max Supply 100,000,000,000 OSAKU
The Tale of Osaku (OSAKU) Price History
24h Low / 24h High $0.00000009563 / $0.00000009767
7d Low / 7d High $0.00000009563 / $0.0000001191
30d Low / 30d High $0.00000009563 / $0.000005477
90d Low / 90d High $0.00000009563 / $0.00001903
52 Week Low / 52 Week High $0.00000009563 / $0.00001903
All Time Low / All Time High $0.00000009469 / $0.00001903

The Tale of Osaku Converter

osaku
OSAKU
US Dollar
USD
  • 1 osaku = 0.000000096090 USD
  • 2 osaku = 0.000000192180 USD
  • 3 osaku = 0.000000288270 USD
  • 4 osaku = 0.000000384360 USD
  • 5 osaku = 0.000000480450 USD
  • 6 osaku = 0.000000576540 USD
  • 7 osaku = 0.000000672630 USD
  • 8 osaku = 0.000000768720 USD
  • 9 osaku = 0.000000864810 USD
  • 10 osaku = 0.000000960900 USD
Convert The Tale of Osaku (OSAKU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OSAKU Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 0 0.00000009771 0.00000009563 0.00000009735 0.00000009609 -1.30%
Sep 30, 2022 42 0.0000001002 0.00000009615 0.00000009787 0.00000009741 -0.47%
Sep 29, 2022 0 0.00000009892 0.00000009469 0.00000009798 0.00000009787 -0.11%
Sep 28, 2022 327 0.0000001088 0.00000009783 0.0000001082 0.00000009792 -9.52%
Sep 27, 2022 139 0.0000001157 0.0000001078 0.0000001115 0.000000108 -3.15%
Sep 26, 2022 72 0.000000112 0.0000001071 0.0000001111 0.0000001117 0.54%
Sep 25, 2022 3 0.0000001191 0.0000001097 0.0000001181 0.000000111 -5.99%
Sep 24, 2022 324 0.0000001264 0.0000001175 0.0000001249 0.0000001179 -5.56%
Sep 23, 2022 49 0.0000001268 0.00000012 0.0000001247 0.0000001248 0.07%
Sep 22, 2022 77 0.0000001254 0.0000001161 0.0000001205 0.0000001246 3.44%
Sep 21, 2022 275 0.0000001372 0.0000001188 0.0000001333 0.0000001203 -9.76%
Sep 20, 2022 285 0.0000001498 0.0000001331 0.0000001494 0.0000001335 -10.66%
Sep 19, 2022 41 0.0000001502 0.0000001406 0.0000001456 0.0000001493 2.52%
Sep 18, 2022 62 0.0000001603 0.000000145 0.0000001603 0.0000001453 -9.34%