btc btc Bitcoin $19,149.15 -0.74% eth eth Ethereum $1,056.21 -0.41% ada ada Cardano $0.449219 -0.44% bnb bnb BNB $215.91 -0.48% xrp xrp XRP $0.315731 0.27% doge doge Dogecoin $0.065780 -1.96% bch bch Bitcoin Cash $103.07 -0.84% etc etc Ethereum Classic $14.55 -1.54%

The Wasted Lands Price

The Wasted Lands The Wasted Lands (wal-USD)

$0.0523 USD Price today $-0.001903 (-3.51%)
Low: $0.05171 High: $0.05494
The Wasted Lands Price Change
24h 7d 30d 90d
-3.51% -24.66% -31.81% -82.09%
Today’s price of The Wasted Lands (WAL-USD) makes $0.0523 with a 24-hour trading volume of $86,125. The price has changed by -3.51% in the last 24 hours. The daily highest WAL/USD rate is $0.05494.
Updated: Jul 03, 2022 17:01:06 UTC
0x22c5543d1a35178cB03b33f929A959145E538532
Ethereum: 0x22c5...538532
Overview Historical Data

The Wasted Lands / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
The Wasted Lands (WAL) Value Statistics
The Wasted Lands Price $0.0523
Market Rank #3870
Open $0.05428
Change 1h -0.39%
Change 24h -3.51%
Volume $86.13K
Market Capitalization $0
Circulating Supply 0 WAL
Max Supply 100,000,000 WAL
The Wasted Lands (WAL) Price History
24h Low / 24h High $0.05171 / $0.05494
7d Low / 7d High $0.05313 / $0.07557
30d Low / 30d High $0.05313 / $0.1196
90d Low / 90d High $0.05313 / $0.3355
52 Week Low / 52 Week High $0.05313 / $0.4402
All Time Low / All Time High $0.0529 / $0.4402

The Wasted Lands Converter

wal
WAL
US Dollar
USD
  • 1 wal = 0.05230000 USD
  • 2 wal = 0.10460000 USD
  • 3 wal = 0.15690000 USD
  • 4 wal = 0.20920000 USD
  • 5 wal = 0.26150000 USD
  • 6 wal = 0.31380000 USD
  • 7 wal = 0.36610000 USD
  • 8 wal = 0.41840000 USD
  • 9 wal = 0.47070000 USD
  • 10 wal = 0.52300000 USD
Convert The Wasted Lands (WAL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WAL Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 114.39K 0.06095 0.05313 0.06092 0.05348 -12.21%
Jul 01, 2022 81.46K 0.06397 0.05975 0.06244 0.06092 -2.42%
Jun 30, 2022 123.44K 0.06942 0.06216 0.06729 0.06244 -7.21%
Jun 29, 2022 192.31K 0.06848 0.06051 0.06606 0.06729 1.86%
Jun 28, 2022 160.74K 0.07557 0.06606 0.07088 0.06606 -6.80%
Jun 27, 2022 109.32K 0.07362 0.06567 0.06777 0.07088 4.58%
Jun 26, 2022 46.88K 0.07025 0.0673 0.06874 0.06777 -1.40%
Jun 25, 2022 55.03K 0.07261 0.06715 0.07182 0.06874 -4.28%
Jun 24, 2022 73.56K 0.07381 0.06953 0.0718 0.07182 0.02%
Jun 23, 2022 90.42K 0.07576 0.07103 0.07294 0.0719 -1.43%
Jun 22, 2022 97.2K 0.07583 0.07042 0.07144 0.07281 1.92%
Jun 21, 2022 203.79K 0.08181 0.07081 0.0808 0.07144 -11.58%
Jun 20, 2022 173.09K 0.08688 0.07936 0.07928 0.0808 1.92%
Jun 19, 2022 223.2K 0.08527 0.0752 0.07668 0.07928 3.39%

Latest The Wasted Lands News

All News