btc btc Bitcoin $29,101.13 -4.04% eth eth Ethereum $1,972.18 -3.47% ada ada Cardano $0.512605 -5.53% bnb bnb BNB $316.76 -0.89% xrp xrp XRP $0.404671 -4.18% doge doge Dogecoin $0.083253 -3.31% bch bch Bitcoin Cash $191.71 -3.63% etc etc Ethereum Classic $21.79 3.09%

THEORY Price

THEORY THEORY (thry-USD)

$0.01486 USD Price today $-0.0003309 (-2.18%)
Low: $0.01486 High: $0.01521
THEORY Price Change
24h 7d 30d 90d
-2.18% 4.48% -12.15% -12.15%
Today’s price of THEORY (THRY-USD) makes $0.01486 with a 24-hour trading volume of $7,995. The price has changed by -2.18% in the last 24 hours. The daily highest THRY/USD rate is $0.01521.
Updated: May 24, 2022 0:00:36 UTC
Ethereum: 0x1fd1...8b7a53
Overview Historical Data

THEORY / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
THEORY (THRY) Value Statistics
THEORY Price $0.01486
Market Rank #5538
Open $0.0152
Change 1h 0%
Change 24h -2.18%
Volume $7995
Market Capitalization $0
Circulating Supply 0 THRY
Max Supply 1,000,000,000 THRY
THEORY (THRY) Price History
24h Low / 24h High $0.01486 / $0.01521
7d Low / 7d High $0.01444 / $0.01757
30d Low / 30d High $0.01327 / $0.02439
90d Low / 90d High $0.01327 / $0.02439
52 Week Low / 52 Week High $0.01327 / $0.02439
All Time Low / All Time High $0.01327 / $0.02439

THEORY Converter

thry
THRY
US Dollar
USD
  • 1 thry = 0.01486000 USD
  • 2 thry = 0.02972000 USD
  • 3 thry = 0.04458000 USD
  • 4 thry = 0.05944000 USD
  • 5 thry = 0.07430000 USD
  • 6 thry = 0.08916000 USD
  • 7 thry = 0.10402000 USD
  • 8 thry = 0.11888000 USD
  • 9 thry = 0.13374000 USD
  • 10 thry = 0.14860000 USD
Convert THEORY (THRY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

THRY Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 7995 0.01521 0.01486 0.0152 0.01486 -2.18%
May 22, 2022 19.37K 0.01531 0.01493 0.01522 0.0152 -0.14%
May 21, 2022 32.32K 0.01551 0.0144 0.01444 0.01522 5.35%
May 20, 2022 10.2K 0.01479 0.01444 0.01481 0.01444 -2.48%
May 19, 2022 49.56K 0.01593 0.01463 0.01587 0.01481 -6.63%
May 18, 2022 44.15K 0.01671 0.01561 0.01563 0.01586 1.49%
May 17, 2022 157.85K 0.01757 0.01412 0.0144 0.01563 8.58%
May 16, 2022 90.56K 0.01449 0.01327 0.01345 0.0144 7.03%
May 15, 2022 44.08K 0.0148 0.01345 0.01479 0.01345 -9.06%
May 14, 2022 39.87K 0.01638 0.01475 0.01636 0.01479 -9.56%
May 13, 2022 78.8K 0.01722 0.01515 0.01721 0.01636 -4.97%
May 12, 2022 152.29K 0.02033 0.01684 0.01827 0.01721 -5.82%
May 11, 2022 459.12K 0.02439 0.01489 0.01526 0.01827 19.76%
May 10, 2022 223.94K 0.01713 0.01499 0.01693 0.01526 -9.85%

Latest THEORY News

All News