Thetan Arena Price

Thetan Arena Thetan Arena (thg-USD)

$0.05802 USD Price today $0.0002532 (0.44%)
Low: $0.05668 High: $0.05844
Thetan Arena Price Change
24h 7d 30d 90d
0.44% 15.59% -32.59% -37.44%
Today’s price of Thetan Arena (THG-USD) makes $0.05802 with a 24-hour trading volume of $832,674. The price has changed by 0.44% in the last 24 hours. The daily highest THG/USD rate is $0.05844.
Updated: Nov 29, 2022 5:00:58 UTC
0x9fd87aefe02441b123c3c32466cd9db4c578618f
BNB: 0x9fd8...78618f
Overview Historical Data

Thetan Arena / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Thetan Arena (THG) Value Statistics
Thetan Arena Price $0.05802
Market Rank #806
Open $0.05777
Change 1h 0.17%
Change 24h 0.44%
Volume $832.67K
Market Capitalization $6.59M
Circulating Supply 113,584,954 THG
Max Supply 420,000,000 THG
Thetan Arena (THG) Price History
24h Low / 24h High $0.05668 / $0.05844
7d Low / 7d High $0.04935 / $0.06233
30d Low / 30d High $0.04935 / $0.09042
90d Low / 90d High $0.04935 / $0.135
52 Week Low / 52 Week High $0.04935 / $14.96
All Time Low / All Time High $0.0489 / $21.18

Thetan Arena Converter

thg
THG
US Dollar
USD
  • 1 thg = 0.05802000 USD
  • 2 thg = 0.11604000 USD
  • 3 thg = 0.17406000 USD
  • 4 thg = 0.23208000 USD
  • 5 thg = 0.29010000 USD
  • 6 thg = 0.34812000 USD
  • 7 thg = 0.40614000 USD
  • 8 thg = 0.46416000 USD
  • 9 thg = 0.52218000 USD
  • 10 thg = 0.58020000 USD
Convert Thetan Arena (THG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

THG Historical Data

Date Volume High Low Open Close Change %
Nov 28, 2022 842.62K 0.05993 0.05639 0.05992 0.05728 -4.41%
Nov 27, 2022 819.85K 0.06233 0.05965 0.06166 0.05988 -2.89%
Nov 26, 2022 859.32K 0.0621 0.05836 0.05715 0.0617 7.96%
Nov 25, 2022 849.84K 0.05825 0.05682 0.05809 0.05706 -1.76%
Nov 24, 2022 956.57K 0.05929 0.05773 0.05777 0.05811 0.59%
Nov 23, 2022 989.78K 0.06172 0.05282 0.05312 0.05806 9.29%
Nov 22, 2022 810.51K 0.05328 0.04935 0.0528 0.05283 0.06%
Nov 21, 2022 799.36K 0.05491 0.05148 0.05489 0.05281 -3.79%
Nov 20, 2022 1.17M 0.06325 0.05351 0.06292 0.05484 -12.85%
Nov 19, 2022 2.24M 0.08853 0.05721 0.05753 0.06298 9.47%
Nov 18, 2022 1.58M 0.06093 0.0489 0.05071 0.05751 13.42%
Nov 17, 2022 487.48K 0.05359 0.05009 0.05332 0.05064 -5.02%
Nov 16, 2022 473.51K 0.05802 0.05216 0.05747 0.05332 -7.21%
Nov 15, 2022 1.93M 0.05805 0.05305 0.05374 0.05753 7.06%