Thrupenny Price

Thrupenny Thrupenny (tpy-USD)

$0.3118 USD Price today $-0.01507 (-4.61%)
Low: $0.3087 High: $0.3298
Thrupenny Price Change
24h 7d 30d 90d
-4.61% -6.02% -7.97% 10.96%
Today’s price of Thrupenny (TPY-USD) makes $0.3118 with a 24-hour trading volume of $194,256. The price has changed by -4.61% in the last 24 hours. The daily highest TPY/USD rate is $0.3298.
Updated: Oct 01, 2022 4:01:18 UTC
0x968Cbe62c830A0Ccf4381614662398505657A2A9
Ethereum: 0x968C...57A2A9
Overview Historical Data

Thrupenny / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Thrupenny (TPY) Value Statistics
Thrupenny Price $0.3118
Market Rank #3358
Open $0.3269
Change 1h 0.19%
Change 24h -4.61%
Volume $194.26K
Market Capitalization $0
Circulating Supply 0 TPY
Max Supply 1,000,000,000 TPY
Thrupenny (TPY) Price History
24h Low / 24h High $0.3087 / $0.3298
7d Low / 7d High $0.3087 / $0.3365
30d Low / 30d High $0.3087 / $0.3499
90d Low / 90d High $0.267 / $0.3499
52 Week Low / 52 Week High $0.267 / $0.3499
All Time Low / All Time High $0.2048 / $0.3499

Thrupenny Converter

tpy
TPY
US Dollar
USD
  • 1 tpy = 0.31180000 USD
  • 2 tpy = 0.62360000 USD
  • 3 tpy = 0.93540000 USD
  • 4 tpy = 1.24 USD
  • 5 tpy = 1.55 USD
  • 6 tpy = 1.87 USD
  • 7 tpy = 2.18 USD
  • 8 tpy = 2.49 USD
  • 9 tpy = 2.80 USD
  • 10 tpy = 3.11 USD
Convert Thrupenny (TPY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TPY Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 195.46K 0.3298 0.3087 0.3174 0.3121 -1.68%
Sep 29, 2022 167.61K 0.331 0.3171 0.3251 0.3174 -2.38%
Sep 28, 2022 178.38K 0.3351 0.3248 0.3318 0.3253 -1.94%
Sep 27, 2022 184.85K 0.3345 0.3302 0.3328 0.3315 -0.41%
Sep 26, 2022 178.43K 0.334 0.3241 0.328 0.3316 1.09%
Sep 25, 2022 171.28K 0.3365 0.3273 0.3317 0.328 -1.12%
Sep 24, 2022 185.02K 0.3347 0.3115 0.3326 0.3314 -0.34%
Sep 23, 2022 171.84K 0.3335 0.3282 0.3303 0.3326 0.69%
Sep 22, 2022 178.88K 0.3343 0.3273 0.3333 0.3303 -0.88%
Sep 21, 2022 178.75K 0.3347 0.3285 0.3298 0.3333 1.06%
Sep 20, 2022 822.6K 0.3329 0.3252 0.3307 0.3298 -0.29%
Sep 19, 2022 2.52M 0.3328 0.3288 0.3311 0.3307 -0.11%
Sep 18, 2022 2.41M 0.333 0.3279 0.3301 0.3314 0.41%
Sep 17, 2022 3.04M 0.3339 0.3281 0.3299 0.3301 0.07%