Time Raiders Price

Time Raiders Time Raiders (xpnd-USD)

$0.005855 USD Price today $0.00006511 (1.12%)
Low: $0.005726 High: $0.005873
Time Raiders Price Change
24h 7d 30d 90d
1.12% -0.36% -50.04% -76.32%
Today’s price of Time Raiders (XPND-USD) makes $0.005855 with a 24-hour trading volume of $48,287. The price has changed by 1.12% in the last 24 hours. The daily highest XPND/USD rate is $0.005873.
Updated: Jul 05, 2022 14:01:03 UTC
0x03f61137BFb86be07394f0FD07a33984020F96D8
Polygon: 0x03f6...0F96D8
Overview Historical Data

Time Raiders / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Time Raiders (XPND) Value Statistics
Time Raiders Price $0.005855
Market Rank #4237
Open $0.005791
Change 1h 0.3%
Change 24h 1.12%
Volume $48.29K
Market Capitalization $0
Circulating Supply 0 XPND
Max Supply 1,000,000,000 XPND
Time Raiders (XPND) Price History
24h Low / 24h High $0.005726 / $0.005873
7d Low / 7d High $0.0056 / $0.006675
30d Low / 30d High $0.0056 / $0.01194
90d Low / 90d High $0.0056 / $0.02565
52 Week Low / 52 Week High $0.0056 / $0.02565
All Time Low / All Time High $0.005565 / $0.02565

Time Raiders Converter

xpnd
XPND
US Dollar
USD
  • 1 xpnd = 0.00585500 USD
  • 2 xpnd = 0.01171000 USD
  • 3 xpnd = 0.01756500 USD
  • 4 xpnd = 0.02342000 USD
  • 5 xpnd = 0.02927500 USD
  • 6 xpnd = 0.03513000 USD
  • 7 xpnd = 0.04098500 USD
  • 8 xpnd = 0.04684000 USD
  • 9 xpnd = 0.05269500 USD
  • 10 xpnd = 0.05855000 USD
Convert Time Raiders (XPND) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XPND Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 61.69K 0.005848 0.005698 0.005801 0.005796 -0.08%
Jul 03, 2022 52.23K 0.005822 0.005565 0.005672 0.005801 2.28%
Jul 02, 2022 36.46K 0.005772 0.0056 0.005749 0.005672 -1.34%
Jul 01, 2022 46.49K 0.005962 0.005714 0.005803 0.005749 -0.94%
Jun 30, 2022 63.02K 0.005946 0.005713 0.005863 0.005803 -1.02%
Jun 29, 2022 73.64K 0.005978 0.005811 0.005965 0.005863 -1.72%
Jun 28, 2022 77.1K 0.006675 0.005826 0.006588 0.005965 -9.45%
Jun 27, 2022 71.33K 0.006763 0.006542 0.006639 0.006588 -0.77%
Jun 26, 2022 68.83K 0.006728 0.006536 0.006602 0.006639 0.56%
Jun 25, 2022 78.3K 0.006662 0.006484 0.006607 0.006602 -0.08%
Jun 24, 2022 98.86K 0.00763 0.006557 0.007568 0.006607 -12.69%
Jun 23, 2022 125.24K 0.007599 0.007404 0.007569 0.007565 -0.04%
Jun 22, 2022 121.8K 0.007571 0.007219 0.007302 0.007517 2.94%
Jun 21, 2022 91.57K 0.007666 0.007161 0.007611 0.007302 -4.06%