btc btc Bitcoin $22,843.20 -2.30% eth eth Ethereum $1,630.89 -2.18% ada ada Cardano $0.391554 -2.17% bnb bnb BNB $326.16 -2.59% xrp xrp XRP $0.397319 -3.13% doge doge Dogecoin $0.092322 -3.47% bch bch Bitcoin Cash $132.71 -3.72% etc etc Ethereum Classic $22.66 -4.52%

Tokerr Price

Tokerr Tokerr (tokr-USD)

$0.1712 USD Price today $-0.008521 (-4.74%)
Low: $0.1688 High: $0.1806
Tokerr Price Change
24h 7d 30d 90d
-4.74% -8% 18.99% -59.23%
Today’s price of Tokerr (TOKR-USD) makes $0.1712 with a 24-hour trading volume of $451. The price has changed by -4.74% in the last 24 hours. The daily highest TOKR/USD rate is $0.1806.
Updated: Feb 06, 2023 10:01:01 UTC
0xd9b96FB20610a7D09F68309C524C8C72B7810b40
BNB: 0xd9b9...810b40
Overview Historical Data

Tokerr / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Tokerr (TOKR) Value Statistics
Tokerr Price $0.1712
Market Rank #6195
Open $0.1798
Change 1h -0.15%
Change 24h -4.74%
Volume $451
Market Capitalization $0
Circulating Supply 0 TOKR
Max Supply 1,000,000 TOKR
Tokerr (TOKR) Price History
24h Low / 24h High $0.1688 / $0.1806
7d Low / 7d High $0.1671 / $0.1924
30d Low / 30d High $0.1434 / $0.221
90d Low / 90d High $0.1428 / $0.4243
52 Week Low / 52 Week High $0.1428 / $0.4243
All Time Low / All Time High $0.1162 / $0.4243

Tokerr Converter

tokr
TOKR
US Dollar
USD
  • 1 tokr = 0.17120000 USD
  • 2 tokr = 0.34240000 USD
  • 3 tokr = 0.51360000 USD
  • 4 tokr = 0.68480000 USD
  • 5 tokr = 0.85600000 USD
  • 6 tokr = 1.02 USD
  • 7 tokr = 1.19 USD
  • 8 tokr = 1.36 USD
  • 9 tokr = 1.54 USD
  • 10 tokr = 1.71 USD
Convert Tokerr (TOKR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TOKR Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 499 0.1819 0.1718 0.1781 0.1732 -2.77%
Feb 04, 2023 65 0.1806 0.1772 0.1812 0.1781 -1.69%
Feb 03, 2023 98 0.1815 0.1718 0.1757 0.1812 3.08%
Feb 02, 2023 204 0.1818 0.1744 0.1758 0.1763 0.26%
Feb 01, 2023 502 0.1768 0.1671 0.1767 0.175 -0.98%
Jan 31, 2023 1125 0.1882 0.1767 0.1843 0.1774 -3.71%
Jan 30, 2023 296 0.1924 0.1814 0.1936 0.1839 -5.00%
Jan 29, 2023 1495 0.2012 0.1907 0.1945 0.1923 -1.16%
Jan 28, 2023 4529 0.196 0.1607 0.1655 0.1957 18.25%
Jan 27, 2023 318 0.1656 0.1594 0.1614 0.1655 2.54%
Jan 26, 2023 2829 0.1661 0.1471 0.1504 0.1614 7.31%
Jan 25, 2023 303 0.1535 0.1425 0.1458 0.1495 2.49%
Jan 24, 2023 68 0.1577 0.1447 0.1491 0.1462 -1.90%
Jan 23, 2023 632 0.1499 0.1432 0.1471 0.1495 1.62%

Latest Tokerr News

All News