btc btc Bitcoin $29,356.87 -2.13% eth eth Ethereum $1,996.87 -0.86% ada ada Cardano $0.525474 -2.05% bnb bnb BNB $324.93 2.59% xrp xrp XRP $0.414415 -1.03% doge doge Dogecoin $0.084802 -0.65% bch bch Bitcoin Cash $195.61 -0.56% etc etc Ethereum Classic $22.09 6.15%

Toncoin Price

Toncoin Toncoin (ton-USD)

$1.38 USD Price today $-0.1041 (-7%)
Low: $1.37 High: $1.49
Toncoin Price Change
24h 7d 30d 90d
-7% -16.35% -32.96% -43.3%
Today’s price of Toncoin (TON-USD) makes $1.38 with a 24-hour trading volume of $11,375,455. The price has changed by -7% in the last 24 hours. The daily highest TON/USD rate is $1.49.
Updated: May 23, 2022 22:00:34 UTC
Ethereum: 0x582d...47def1
Overview Historical Data

Toncoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Toncoin (TON) Value Statistics
Toncoin Price $1.38
Market Rank #207
Open $1.48
Change 1h 0.3%
Change 24h -7%
Volume $11.38M
Market Capitalization $1.69B
Circulating Supply 1,221,401,181 TON
Max Supply 5,000,000,000 TON
Toncoin (TON) Price History
24h Low / 24h High $1.37 / $1.49
7d Low / 7d High $1.41 / $1.68
30d Low / 30d High $1.41 / $2.33
90d Low / 90d High $1.41 / $2.49
52 Week Low / 52 Week High $0.5134 / $5.83
All Time Low / All Time High $0.3906 / $5.83

Toncoin Converter

ton
TON
US Dollar
USD
  • 1 ton = 1.38 USD
  • 2 ton = 2.76 USD
  • 3 ton = 4.14 USD
  • 4 ton = 5.52 USD
  • 5 ton = 6.90 USD
  • 6 ton = 8.28 USD
  • 7 ton = 9.66 USD
  • 8 ton = 11.04 USD
  • 9 ton = 12.42 USD
  • 10 ton = 13.80 USD
Convert Toncoin (TON) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TON Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 2.91M 1.52 1.43 1.43 1.48 3.27%
May 21, 2022 1.99M 1.46 1.41 1.46 1.43 -1.84%
May 20, 2022 2.51M 1.56 1.45 1.56 1.46 -6.41%
May 19, 2022 2.59M 1.60 1.54 1.55 1.57 1.13%
May 18, 2022 2.72M 1.63 1.54 1.61 1.55 -3.95%
May 17, 2022 3.4M 1.68 1.56 1.64 1.61 -1.88%
May 16, 2022 4.44M 1.66 1.59 1.64 1.64 0.51%
May 15, 2022 2.57M 1.64 1.53 1.57 1.64 4.14%
May 14, 2022 2.5M 1.58 1.49 1.55 1.57 1.07%
May 13, 2022 4.57M 1.72 1.48 1.49 1.55 3.92%
May 12, 2022 5.99M 1.54 1.32 1.47 1.49 1.37%
May 11, 2022 8.01M 1.78 1.41 1.78 1.47 -17.15%
May 10, 2022 5.21M 1.83 1.73 1.75 1.78 1.60%
May 09, 2022 8.99M 2.00 1.75 1.95 1.75 -10.02%

Latest Toncoin News

All News