Tortuga Finance Aptos Price

Tortuga Finance Aptos Tortuga Finance Aptos (tapt-USD)

$13.40 USD Price today $-2.04 (-13.22%)
Low: $13.26 High: $16.17
Tortuga Finance Aptos Price Change
24h 7d 30d 90d
-13.22% 4.14% 242.63% 117.32%
Today’s price of Tortuga Finance Aptos (TAPT-USD) makes $13.40 with a 24-hour trading volume of $476,796. The price has changed by -13.22% in the last 24 hours. The daily highest TAPT/USD rate is $16.17.
Updated: Feb 04, 2023 1:00:46 UTC
0x84d7aeef42d38a5ffc3ccef853e1b82e4958659d16a7de736a29c55fbbeb0114::staked_aptos_coin::StakedAptosCoin
Aptos: 0x84d7...osCoin
Overview Historical Data

Tortuga Finance Aptos / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Tortuga Finance Aptos (TAPT) Value Statistics
Tortuga Finance Aptos Price $13.40
Market Rank #2968
Open $15.44
Change 1h 0.17%
Change 24h -13.22%
Volume $476.8K
Market Capitalization $0
Circulating Supply 0 TAPT
Max Supply --
Tortuga Finance Aptos (TAPT) Price History
24h Low / 24h High $13.26 / $16.17
7d Low / 7d High $11.32 / $21.11
30d Low / 30d High $3.88 / $21.69
90d Low / 90d High $3.88 / $21.69
52 Week Low / 52 Week High $3.88 / $21.69
All Time Low / All Time High $1.37 / $21.69

Tortuga Finance Aptos Converter

tapt
TAPT
US Dollar
USD
  • 0.00001 tapt = 0.00013400 USD
  • 0.00005 tapt = 0.00067000 USD
  • 0.0001 tapt = 0.00134000 USD
  • 0.0005 tapt = 0.00670000 USD
  • 0.001 tapt = 0.01340000 USD
  • 0.005 tapt = 0.06700000 USD
  • 0.01 tapt = 0.13400000 USD
  • 0.05 tapt = 0.67000000 USD
  • 0.1 tapt = 1.34 USD
  • 0.5 tapt = 6.70 USD
Convert Tortuga Finance Aptos (TAPT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TAPT Historical Data

Date Volume High Low Open Close Change %
Feb 03, 2023 476.8K 16.17 13.26 15.44 13.40 -13.22%
Feb 02, 2023 747.95K 18.50 12.50 15.86 15.07 -4.98%
Feb 01, 2023 504.54K 16.25 11.08 12.57 15.91 26.58%
Jan 31, 2023 521.38K 14.64 9.54 13.90 12.42 -10.64%
Jan 30, 2023 919.34K 21.11 9.25 12.30 13.84 12.46%
Jan 29, 2023 1.05M 13.39 11.32 13.10 12.12 -7.46%
Jan 28, 2023 865.14K 16.21 11.28 12.87 13.09 1.77%
Jan 27, 2023 853.26K 14.26 12.05 13.89 12.87 -7.36%
Jan 26, 2023 1.16M 18.33 13.00 16.84 14.00 -16.83%
Jan 25, 2023 1.04M 21.69 7.21 14.37 16.07 11.82%
Jan 24, 2023 672.52K 15.47 13.50 14.81 14.47 -2.30%
Jan 23, 2023 372.31K 15.48 5.19 14.05 14.69 4.50%
Jan 22, 2023 969.98K 14.08 11.26 11.74 14.05 19.67%
Jan 21, 2023 617.72K 12.33 11.01 11.05 11.74 6.29%