Totem Price

Totem Totem (ctzn-USD)

$0.004712 USD Price today $0.00001562 (0.33%)
Low: $0.004615 High: $0.004919
Totem Price Change
24h 7d 30d 90d
0.33% -3.76% -23.15% -66.44%
Today’s price of Totem (CTZN-USD) makes $0.004712 with a 24-hour trading volume of $8,080. The price has changed by 0.33% in the last 24 hours. The daily highest CTZN/USD rate is $0.004919.
Updated: Aug 17, 2022 23:00:58 UTC
0xa803778ab953d3ffe4fbd20cfa0042ecefe8319d
Ethereum: 0xa803...e8319d
Overview Historical Data

Totem / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Totem (CTZN) Value Statistics
Totem Price $0.004712
Market Rank #5096
Open $0.004696
Change 1h -0.02%
Change 24h 0.33%
Volume $8080
Market Capitalization $0
Circulating Supply 0 CTZN
Max Supply 1,000,000,000 CTZN
Totem (CTZN) Price History
24h Low / 24h High $0.004615 / $0.004919
7d Low / 7d High $0.004696 / $0.00521
30d Low / 30d High $0.004895 / $0.006144
90d Low / 90d High $0.004895 / $0.01464
52 Week Low / 52 Week High $0.004895 / $0.2561
All Time Low / All Time High $0.004696 / $0.2561

Totem Converter

ctzn
CTZN
US Dollar
USD
  • 1 ctzn = 0.00471200 USD
  • 2 ctzn = 0.00942400 USD
  • 3 ctzn = 0.01413600 USD
  • 4 ctzn = 0.01884800 USD
  • 5 ctzn = 0.02356000 USD
  • 6 ctzn = 0.02827200 USD
  • 7 ctzn = 0.03298400 USD
  • 8 ctzn = 0.03769600 USD
  • 9 ctzn = 0.04240800 USD
  • 10 ctzn = 0.04712000 USD
Convert Totem (CTZN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CTZN Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 3049 0.00494 0.004696 0.004934 0.004696 -4.81%
Aug 15, 2022 11.14K 0.004942 0.004784 0.004899 0.004789 -2.24%
Aug 15, 2022 11.11K 0.005038 0.004802 0.005037 0.004934 -2.05%
Aug 14, 2022 708 0.005047 0.005003 0.005026 0.005037 0.23%
Aug 13, 2022 569 0.005071 0.00498 0.00507 0.005026 -0.88%
Aug 12, 2022 8607 0.00521 0.004986 0.005107 0.00507 -0.72%
Aug 11, 2022 8458 0.005107 0.004884 0.004896 0.005107 4.29%
Aug 10, 2022 1756 0.004939 0.004895 0.004924 0.004896 -0.57%
Aug 09, 2022 13.54K 0.005244 0.00491 0.004941 0.004924 -0.34%
Aug 08, 2022 2819 0.005004 0.004907 0.005001 0.004941 -1.20%
Aug 07, 2022 1724 0.005093 0.004998 0.005081 0.005001 -1.57%
Aug 06, 2022 4674 0.005089 0.004917 0.004946 0.005082 2.74%
Aug 05, 2022 47.39K 0.005617 0.004945 0.005138 0.004949 -3.68%
Aug 04, 2022 13.42K 0.005604 0.005088 0.00518 0.005138 -0.83%