TRAVA.FINANCE Price

TRAVA.FINANCE TRAVA.FINANCE (trava-USD)

$0.0009792 USD Price today $0.00006231 (6.8%)
Low: $0.0009005 High: $0.0009913
TRAVA.FINANCE Price Change
24h 7d 30d 90d
6.8% 16.53% -60.72% -75.17%
Today’s price of TRAVA.FINANCE (TRAVA-USD) makes $0.0009792 with a 24-hour trading volume of $15,203. The price has changed by 6.8% in the last 24 hours. The daily highest TRAVA/USD rate is $0.0009913.
Updated: May 25, 2022 13:00:43 UTC
BNB: 0x0391...2999ef
Overview Historical Data

TRAVA.FINANCE / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
TRAVA.FINANCE (TRAVA) Value Statistics
TRAVA.FINANCE Price $0.0009792
Market Rank #1708
Open $0.0009169
Change 1h 0.53%
Change 24h 6.8%
Volume $15.2K
Market Capitalization $586.94K
Circulating Supply 599,359,118 TRAVA
Max Supply 5,000,000,000 TRAVA
TRAVA.FINANCE (TRAVA) Price History
24h Low / 24h High $0.0009005 / $0.0009913
7d Low / 7d High $0.0008315 / $0.001003
30d Low / 30d High $0.0007515 / $0.002595
90d Low / 90d High $0.0007515 / $0.004706
52 Week Low / 52 Week High $0.0007515 / $0.04662
All Time Low / All Time High $0.0007224 / $0.04662

TRAVA.FINANCE Converter

trava
TRAVA
US Dollar
USD
  • 1 trava = 0.00097920 USD
  • 2 trava = 0.00195840 USD
  • 3 trava = 0.00293760 USD
  • 4 trava = 0.00391680 USD
  • 5 trava = 0.00489600 USD
  • 6 trava = 0.00587520 USD
  • 7 trava = 0.00685440 USD
  • 8 trava = 0.00783360 USD
  • 9 trava = 0.00881280 USD
  • 10 trava = 0.00979200 USD
Convert TRAVA.FINANCE (TRAVA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TRAVA Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 11.85K 0.0009346 0.0008708 0.0009173 0.0009321 1.61%
May 23, 2022 27.54K 0.0009977 0.0008945 0.0009828 0.0009173 -6.67%
May 22, 2022 96.42K 0.001003 0.0009019 0.0009085 0.0009019 -0.73%
May 21, 2022 96.15K 0.0009886 0.0008108 0.0008452 0.0009085 7.49%
May 20, 2022 24.54K 0.0008941 0.0008452 0.000878 0.0008452 -3.74%
May 19, 2022 24.97K 0.0008787 0.0008217 0.0008318 0.000878 5.55%
May 18, 2022 25.94K 0.0008693 0.0008315 0.0008631 0.0008318 -3.62%
May 17, 2022 15.83K 0.000869 0.0008211 0.0008326 0.0008631 3.66%
May 16, 2022 15.78K 0.0008612 0.0008012 0.0008557 0.0008326 -2.70%
May 15, 2022 20.04K 0.0008565 0.0007807 0.0008097 0.0008557 5.69%
May 14, 2022 33.02K 0.0008466 0.0007515 0.0008171 0.0008097 -0.91%
May 13, 2022 40.67K 0.0008737 0.000728 0.0007429 0.0008171 9.99%
May 12, 2022 58.32K 0.0008553 0.0007224 0.0008312 0.0007429 -10.62%
May 11, 2022 100.28K 0.001 0.0008096 0.0009827 0.0008312 -15.42%