Travel Care Price

Travel Care Travel Care (travel-USD)

$0.00106 USD Price today $0.0001118 (11.76%)
Low: $0.0009466 High: $0.001068
Travel Care Price Change
24h 7d 30d 90d
11.76% -8.62% -37.7% -81.95%
Today’s price of Travel Care (TRAVEL-USD) makes $0.00106 with a 24-hour trading volume of $6,316. The price has changed by 11.76% in the last 24 hours. The daily highest TRAVEL/USD rate is $0.001068.
Updated: Jul 06, 2022 15:00:33 UTC
0x826e5Ec70DbC5607fF9218011FBb97F9a8D97953
BNB: 0x826e...D97953
Overview Historical Data

Travel Care / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Travel Care (TRAVEL) Value Statistics
Travel Care Price $0.00106
Market Rank #5342
Open $0.0009511
Change 1h -0.18%
Change 24h 11.76%
Volume $6316
Market Capitalization $0
Circulating Supply 0 TRAVEL
Max Supply 210,000,000 TRAVEL
Travel Care (TRAVEL) Price History
24h Low / 24h High $0.0009466 / $0.001068
7d Low / 7d High $0.001054 / $0.001235
30d Low / 30d High $0.001054 / $0.001739
90d Low / 90d High $0.001054 / $0.005967
52 Week Low / 52 Week High $0.001054 / $0.01196
All Time Low / All Time High $0.0009288 / $0.01196

Travel Care Converter

travel
TRAVEL
US Dollar
USD
  • 1 travel = 0.00106000 USD
  • 2 travel = 0.00212000 USD
  • 3 travel = 0.00318000 USD
  • 4 travel = 0.00424000 USD
  • 5 travel = 0.00530000 USD
  • 6 travel = 0.00636000 USD
  • 7 travel = 0.00742000 USD
  • 8 travel = 0.00848000 USD
  • 9 travel = 0.00954000 USD
  • 10 travel = 0.01060000 USD
Convert Travel Care (TRAVEL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TRAVEL Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 52 0.001148 0.0009288 0.001122 0.0009772 -12.92%
Jul 04, 2022 14 0.001125 0.001047 0.001062 0.001122 5.65%
Jul 03, 2022 384 0.001083 0.001054 0.001069 0.001065 -0.46%
Jul 02, 2022 526 0.001093 0.001055 0.001085 0.001069 -1.44%
Jul 01, 2022 2231 0.001235 0.001065 0.00119 0.001085 -8.81%
Jun 30, 2022 176 0.001193 0.001119 0.001176 0.00119 1.23%
Jun 29, 2022 799 0.001216 0.001144 0.001193 0.001176 -1.46%
Jun 28, 2022 238 0.001271 0.001188 0.001234 0.001193 -3.29%
Jun 27, 2022 27 0.001275 0.001215 0.001248 0.001234 -1.13%
Jun 26, 2022 1065 0.001321 0.001245 0.001282 0.001248 -2.66%
Jun 25, 2022 130 0.001303 0.001235 0.001299 0.001282 -1.31%
Jun 24, 2022 88 0.001306 0.001232 0.001237 0.001299 4.96%
Jun 23, 2022 40 0.00124 0.001156 0.001159 0.001237 6.68%
Jun 22, 2022 551 0.001201 0.001136 0.001195 0.001159 -2.98%