Tribalpunk Cryptoverse Price

Tribalpunk Cryptoverse Tribalpunk Cryptoverse (anta-USD)

$0.06504 USD Price today $0.002184 (3.47%)
Low: $0.06247 High: $0.06754
Tribalpunk Cryptoverse Price Change
24h 7d 30d 90d
3.47% -4.56% 97.28% 102.91%
Today’s price of Tribalpunk Cryptoverse (ANTA-USD) makes $0.06504 with a 24-hour trading volume of $70,275. The price has changed by 3.47% in the last 24 hours. The daily highest ANTA/USD rate is $0.06754.
Updated: Jul 05, 2022 5:00:41 UTC
0x9EAf5369c9A9809Bad8716591f9b2F68124ccd63
BNB: 0x9EAf...4ccd63
Overview Historical Data

Tribalpunk Cryptoverse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Tribalpunk Cryptoverse (ANTA) Value Statistics
Tribalpunk Cryptoverse Price $0.06504
Market Rank #4015
Open $0.06294
Change 1h -0.58%
Change 24h 3.47%
Volume $70.27K
Market Capitalization $0
Circulating Supply 0 ANTA
Max Supply 1,000,000,000 ANTA
Tribalpunk Cryptoverse (ANTA) Price History
24h Low / 24h High $0.06247 / $0.06754
7d Low / 7d High $0.05178 / $0.07037
30d Low / 30d High $0.025 / $0.08912
90d Low / 90d High $0.025 / $0.08912
52 Week Low / 52 Week High $0.025 / $0.08912
All Time Low / All Time High $0.02113 / $0.08912

Tribalpunk Cryptoverse Converter

anta
ANTA
US Dollar
USD
  • 1 anta = 0.06504000 USD
  • 2 anta = 0.13008000 USD
  • 3 anta = 0.19512000 USD
  • 4 anta = 0.26016000 USD
  • 5 anta = 0.32520000 USD
  • 6 anta = 0.39024000 USD
  • 7 anta = 0.45528000 USD
  • 8 anta = 0.52032000 USD
  • 9 anta = 0.58536000 USD
  • 10 anta = 0.65040000 USD
Convert Tribalpunk Cryptoverse (ANTA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ANTA Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 136.95K 0.06754 0.06199 0.06212 0.06515 4.88%
Jul 03, 2022 162.54K 0.06351 0.05837 0.06261 0.06212 -0.79%
Jul 02, 2022 127.41K 0.06265 0.05394 0.05399 0.06265 16.04%
Jul 01, 2022 177.75K 0.05518 0.05178 0.05235 0.0541 3.34%
Jun 30, 2022 412.41K 0.05656 0.04454 0.0478 0.05216 9.13%
Jun 29, 2022 1.15M 0.064 0.04767 0.0631 0.0478 -24.24%
Jun 28, 2022 2.51M 0.07037 0.05582 0.06778 0.0631 -6.90%
Jun 27, 2022 2.37M 0.08627 0.06457 0.06929 0.06778 -2.18%
Jun 26, 2022 1.38M 0.07526 0.06149 0.06939 0.06929 -0.15%
Jun 25, 2022 1.67M 0.07777 0.06586 0.07707 0.06927 -10.12%
Jun 24, 2022 2.37M 0.08257 0.06323 0.06708 0.07717 15.04%
Jun 23, 2022 1.34M 0.08912 0.05899 0.08704 0.06709 -22.92%
Jun 22, 2022 1.02M 0.08704 0.06039 0.06214 0.08704 40.07%
Jun 21, 2022 1.99M 0.0646 0.05101 0.05357 0.06215 16.00%