btc btc Bitcoin $23,498.64 2.26% eth eth Ethereum $1,611.26 1.66% ada ada Cardano $0.390014 1.34% bnb bnb BNB $315.75 3.05% xrp xrp XRP $0.412283 0.33% doge doge Dogecoin $0.089764 1.24% bch bch Bitcoin Cash $136.23 2.25% etc etc Ethereum Classic $22.33 2.77%

Trice Price

Trice Trice (tri-USD)

$0.37 USD Price today $0.04002 (12.13%)
Low: $0.32 High: $0.3801
Trice Price Change
24h 7d 30d 90d
12.13% 15.64% -25.96% -91.99%
Today’s price of Trice (TRI-USD) makes $0.37 with a 24-hour trading volume of $95,486. The price has changed by 12.13% in the last 24 hours. The daily highest TRI/USD rate is $0.3801.
Updated: Jan 29, 2023 13:00:57 UTC
Overview Historical Data

Trice / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Trice (TRI) Value Statistics
Trice Price $0.37
Market Rank #3548
Open $0.33
Change 1h -0%
Change 24h 12.13%
Volume $95.49K
Market Capitalization $0
Circulating Supply 0 TRI
Max Supply 100,000,000 TRI
Trice (TRI) Price History
24h Low / 24h High $0.32 / $0.3801
7d Low / 7d High $0.31 / $0.3401
30d Low / 30d High $0.31 / $0.7697
90d Low / 90d High $0.31 / $19.99
52 Week Low / 52 Week High $0.31 / $19.99
All Time Low / All Time High $0.3 / $19.99

Trice Converter

tri
TRI
US Dollar
USD
  • 1 tri = 0.37000000 USD
  • 2 tri = 0.74000000 USD
  • 3 tri = 1.11 USD
  • 4 tri = 1.48 USD
  • 5 tri = 1.85 USD
  • 6 tri = 2.22 USD
  • 7 tri = 2.59 USD
  • 8 tri = 2.96 USD
  • 9 tri = 3.33 USD
  • 10 tri = 3.70 USD
Convert Trice (TRI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TRI Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 33.93K 0.33 0.32 0.32 0.33 3.13%
Jan 27, 2023 17.17K 0.33 0.3 0.32 0.32 0.01%
Jan 26, 2023 38.61K 0.34 0.31 0.33 0.32 -3.04%
Jan 25, 2023 136.13K 0.3401 0.31 0.31 0.33 6.46%
Jan 24, 2023 1131 0.34 0.3 0.32 0.31 -3.13%
Jan 23, 2023 41.64K 0.32 0.31 0.32 0.32 0.00%
Jan 22, 2023 5642 0.32 0.32 0.32 0.32 0.00%
Jan 21, 2023 606 0.33 0.31 0.33 0.32 -3.03%
Jan 20, 2023 97.2K 0.37 0.32 0.33 0.33 0.02%
Jan 19, 2023 31.25K 0.39 0.3199 0.3399 0.33 -2.94%
Jan 18, 2023 151.95K 0.39 0.31 0.33 0.3399 3.01%
Jan 17, 2023 105.96K 0.39 0.31 0.34 0.33 -2.93%
Jan 16, 2023 233.11K 0.4 0.33 0.3701 0.34 -8.13%
Jan 15, 2023 181.56K 0.3701 0.34 0.34 0.3701 8.84%

Latest Trice News

All News