btc btc Bitcoin $29,411.01 -0.04% eth eth Ethereum $1,975.05 -0.14% ada ada Cardano $0.533927 0.97% bnb bnb BNB $314.42 2.76% xrp xrp XRP $0.413321 0.09% doge doge Dogecoin $0.084510 0.11% bch bch Bitcoin Cash $194.27 0.70% etc etc Ethereum Classic $20.41 0.49%

TripCandy Price

TripCandy TripCandy (candy-USD)

$0.003313 USD Price today $0.00008303 (2.57%)
Low: $0.003218 High: $0.003364
TripCandy Price Change
24h 7d 30d 90d
2.57% 8.27% -25.04% -29.35%
Today’s price of TripCandy (CANDY-USD) makes $0.003313 with a 24-hour trading volume of $125,453. The price has changed by 2.57% in the last 24 hours. The daily highest CANDY/USD rate is $0.003364.
Updated: May 22, 2022 8:00:54 UTC
BNB: 0x639A...43A8a3
Overview Historical Data

TripCandy / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
TripCandy (CANDY) Value Statistics
TripCandy Price $0.003313
Market Rank #1649
Open $0.00323
Change 1h 0.21%
Change 24h 2.57%
Volume $125.45K
Market Capitalization $693.81K
Circulating Supply 209,382,822 CANDY
Max Supply 1,000,000,000 CANDY
TripCandy (CANDY) Price History
24h Low / 24h High $0.003218 / $0.003364
7d Low / 7d High $0.003146 / $0.003967
30d Low / 30d High $0.002988 / $0.004487
90d Low / 90d High $0.002988 / $0.005207
52 Week Low / 52 Week High $0.002988 / $0.02089
All Time Low / All Time High $0.0004735 / $0.02089

TripCandy Converter

candy
CANDY
US Dollar
USD
  • 1 candy = 0.00331300 USD
  • 2 candy = 0.00662600 USD
  • 3 candy = 0.00993900 USD
  • 4 candy = 0.01325200 USD
  • 5 candy = 0.01656500 USD
  • 6 candy = 0.01987800 USD
  • 7 candy = 0.02319100 USD
  • 8 candy = 0.02650400 USD
  • 9 candy = 0.02981700 USD
  • 10 candy = 0.03313000 USD
Convert TripCandy (CANDY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CANDY Historical Data

Date Volume High Low Open Close Change %
May 21, 2022 123.29K 0.00331 0.003161 0.003188 0.003293 3.31%
May 20, 2022 135.82K 0.003324 0.003106 0.003234 0.003188 -1.43%
May 19, 2022 84.34K 0.003262 0.001507 0.003146 0.003234 2.81%
May 18, 2022 147.09K 0.003967 0.003064 0.003234 0.003146 -2.73%
May 17, 2022 171.21K 0.003257 0.003146 0.003146 0.003234 2.79%
May 16, 2022 185.48K 0.003304 0.003097 0.003303 0.003146 -4.74%
May 15, 2022 144.84K 0.003305 0.001349 0.003059 0.003303 7.96%
May 14, 2022 160.39K 0.00306 0.002988 0.003049 0.003059 0.33%
May 13, 2022 22.94K 0.003089 0.001112 0.001122 0.003049 171.60%
May 12, 2022 99K 0.003342 0.001122 0.003334 0.001122 -66.33%
May 11, 2022 131.62K 0.003361 0.003332 0.00336 0.003334 -0.77%
May 10, 2022 131.06K 0.003907 0.002004 0.003907 0.00336 -14.01%
May 09, 2022 378.67K 0.004363 0.003906 0.003907 0.003907 0.00%
May 08, 2022 336.89K 0.004003 0.003892 0.003993 0.003907 -2.16%

Latest TripCandy News

All News