Trivians Price

Trivians Trivians (trivia-USD)

$0.03386 USD Price today $-0.00196 (-5.47%)
Low: $0.03371 High: $0.03695
Trivians Price Change
24h 7d 30d 90d
-5.47% -8.27% -10.06% -34.3%
Today’s price of Trivians (TRIVIA-USD) makes $0.03386 with a 24-hour trading volume of $188,858. The price has changed by -5.47% in the last 24 hours. The daily highest TRIVIA/USD rate is $0.03695.
Updated: Aug 17, 2022 22:00:30 UTC
0xb465f3cb6Aba6eE375E12918387DE1eaC2301B05
BNB: 0xb465...301B05
Overview Historical Data

Trivians / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Trivians (TRIVIA) Value Statistics
Trivians Price $0.03386
Market Rank #3496
Open $0.03584
Change 1h -1.25%
Change 24h -5.47%
Volume $188.86K
Market Capitalization $0
Circulating Supply 0 TRIVIA
Max Supply 1,000,000,000 TRIVIA
Trivians (TRIVIA) Price History
24h Low / 24h High $0.03371 / $0.03695
7d Low / 7d High $0.0359 / $0.04083
30d Low / 30d High $0.03052 / $0.04083
90d Low / 90d High $0.03052 / $0.08234
52 Week Low / 52 Week High $0.03052 / $0.08234
All Time Low / All Time High $0.02906 / $0.08234

Trivians Converter

trivia
TRIVIA
US Dollar
USD
  • 1 trivia = 0.03386000 USD
  • 2 trivia = 0.06772000 USD
  • 3 trivia = 0.10158000 USD
  • 4 trivia = 0.13544000 USD
  • 5 trivia = 0.16930000 USD
  • 6 trivia = 0.20316000 USD
  • 7 trivia = 0.23702000 USD
  • 8 trivia = 0.27088000 USD
  • 9 trivia = 0.30474000 USD
  • 10 trivia = 0.33860000 USD
Convert Trivians (TRIVIA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TRIVIA Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 169.65K 0.03871 0.03529 0.0383 0.03653 -4.62%
Aug 15, 2022 255.39K 0.03871 0.03593 0.0349 0.03603 3.22%
Aug 15, 2022 353.14K 0.03868 0.03355 0.03698 0.0381 3.03%
Aug 14, 2022 142.8K 0.03829 0.0359 0.03759 0.03709 -1.34%
Aug 13, 2022 186.4K 0.03957 0.0374 0.03943 0.03759 -4.67%
Aug 12, 2022 217.05K 0.03931 0.03644 0.03796 0.03931 3.55%
Aug 11, 2022 359.92K 0.04083 0.0363 0.03665 0.03796 3.58%
Aug 10, 2022 242.58K 0.0387 0.03275 0.03435 0.03664 6.66%
Aug 09, 2022 105.47K 0.03588 0.03332 0.0357 0.03435 -3.77%
Aug 08, 2022 102.62K 0.03766 0.03521 0.03655 0.0357 -2.31%
Aug 07, 2022 127.79K 0.03692 0.03412 0.03684 0.03655 -0.79%
Aug 06, 2022 172.42K 0.03868 0.03582 0.03819 0.03685 -3.52%
Aug 05, 2022 542.54K 0.04058 0.0334 0.03385 0.03831 13.17%
Aug 04, 2022 316.6K 0.03841 0.03223 0.03661 0.03381 -7.65%