TRON Price

TRON TRON (trx-USD)

$0.05991 USD Price today $0.000604 (1.02%)
Low: $0.05926 High: $0.06038
TRON Price Change
24h 7d 30d 90d
1.02% 0.25% -6.68% -7.84%
Today’s price of TRON (TRX-USD) makes $0.05991 with a 24-hour trading volume of $337,869,923. The price has changed by 1.02% in the last 24 hours. The daily highest TRX/USD rate is $0.06038.
Updated: Sep 29, 2022 18:01:13 UTC
Overview Historical Data

TRON / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
TRON (TRX) Value Statistics
TRON Price $0.05991
Market Rank #15
Open $0.0593
Change 1h -0.39%
Change 24h 1.02%
Volume $337.87M
Market Capitalization $5.53B
Circulating Supply 92,343,760,463 TRX
Max Supply --
TRON (TRX) Price History
24h Low / 24h High $0.05926 / $0.06038
7d Low / 7d High $0.05903 / $0.06117
30d Low / 30d High $0.05903 / $0.06654
90d Low / 90d High $0.05903 / $0.07214
52 Week Low / 52 Week High $0.05444 / $0.129
All Time Low / All Time High $0.001091 / $0.3003

TRON Converter

trx
TRX
US Dollar
USD
  • 1 trx = 0.05991000 USD
  • 2 trx = 0.11982000 USD
  • 3 trx = 0.17973000 USD
  • 4 trx = 0.23964000 USD
  • 5 trx = 0.29955000 USD
  • 6 trx = 0.35946000 USD
  • 7 trx = 0.41937000 USD
  • 8 trx = 0.47928000 USD
  • 9 trx = 0.53919000 USD
  • 10 trx = 0.59910000 USD
Convert TRON (TRX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TRX Historical Data

Date Volume High Low Open Close Change %
Sep 28, 2022 350.94M 0.05986 0.05852 0.0594 0.05959 0.31%
Sep 27, 2022 347.07M 0.06081 0.0591 0.05954 0.0594 -0.25%
Sep 26, 2022 378.87M 0.05984 0.05903 0.05972 0.05954 -0.30%
Sep 25, 2022 267.7M 0.06026 0.05952 0.05987 0.05973 -0.23%
Sep 24, 2022 300.53M 0.06086 0.05968 0.06044 0.05987 -0.95%
Sep 23, 2022 376.54M 0.06111 0.05935 0.06026 0.06044 0.31%
Sep 22, 2022 359.23M 0.06117 0.05883 0.0599 0.05982 -0.13%
Sep 21, 2022 431.5M 0.06117 0.05884 0.05974 0.05918 -0.95%
Sep 20, 2022 353.09M 0.0606 0.05952 0.06033 0.05974 -0.97%
Sep 19, 2022 403.94M 0.06118 0.05941 0.06087 0.06032 -0.91%
Sep 18, 2022 313.02M 0.06257 0.06085 0.06228 0.06087 -2.27%
Sep 17, 2022 262M 0.06229 0.06129 0.06129 0.06228 1.63%
Sep 16, 2022 351.83M 0.06157 0.06073 0.06125 0.06129 0.06%
Sep 15, 2022 397.54M 0.0619 0.06067 0.0616 0.06125 -0.58%