Unbound Price

Unbound Unbound (unb-USD)

$0.001712 USD Price today $-0.00002677 (-1.54%)
Low: $0.001649 High: $0.001767
Unbound Price Change
24h 7d 30d 90d
-1.54% 7.65% -32.66% -5.86%
Today’s price of Unbound (UNB-USD) makes $0.001712 with a 24-hour trading volume of $103,346. The price has changed by -1.54% in the last 24 hours. The daily highest UNB/USD rate is $0.001767.
Updated: Aug 13, 2022 21:00:49 UTC
0x8dB253a1943DdDf1AF9bcF8706ac9A0Ce939d922
Ethereum: 0x8dB2...39d922
Overview Historical Data

Unbound / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Unbound (UNB) Value Statistics
Unbound Price $0.001712
Market Rank #1297
Open $0.001739
Change 1h 0.08%
Change 24h -1.54%
Volume $103.35K
Market Capitalization $1.84M
Circulating Supply 1,075,815,769 UNB
Max Supply 10,000,000,000 UNB
Unbound (UNB) Price History
24h Low / 24h High $0.001649 / $0.001767
7d Low / 7d High $0.001516 / $0.001759
30d Low / 30d High $0.001516 / $0.002969
90d Low / 90d High $0.001516 / $0.005742
52 Week Low / 52 Week High $0.001516 / $0.08029
All Time Low / All Time High $0.001287 / $0.08029

Unbound Converter

unb
UNB
US Dollar
USD
  • 1 unb = 0.00171200 USD
  • 2 unb = 0.00342400 USD
  • 3 unb = 0.00513600 USD
  • 4 unb = 0.00684800 USD
  • 5 unb = 0.00856000 USD
  • 6 unb = 0.01027200 USD
  • 7 unb = 0.01198400 USD
  • 8 unb = 0.01369600 USD
  • 9 unb = 0.01540800 USD
  • 10 unb = 0.01712000 USD
Convert Unbound (UNB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

UNB Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 84.95K 0.001748 0.001614 0.001637 0.001744 6.52%
Aug 11, 2022 133.95K 0.00172 0.001623 0.001669 0.001637 -1.89%
Aug 10, 2022 69.15K 0.001687 0.001532 0.001558 0.001674 7.48%
Aug 09, 2022 80.08K 0.00172 0.00153 0.001644 0.001558 -5.28%
Aug 08, 2022 125.02K 0.001759 0.001612 0.001672 0.001642 -1.79%
Aug 07, 2022 246.23K 0.001714 0.00158 0.001661 0.001684 1.39%
Aug 06, 2022 173.26K 0.001669 0.001516 0.001596 0.001662 4.12%
Aug 05, 2022 121.48K 0.001705 0.001565 0.001599 0.001596 -0.21%
Aug 04, 2022 280.44K 0.001981 0.001566 0.001644 0.001593 -3.07%
Aug 03, 2022 153.45K 0.00176 0.001586 0.001638 0.001644 0.36%
Aug 02, 2022 99.32K 0.001702 0.001594 0.001672 0.001641 -1.88%
Aug 01, 2022 127.81K 0.001759 0.001619 0.001761 0.001673 -5.04%
Jul 31, 2022 147.25K 0.002016 0.001748 0.001917 0.001765 -7.95%
Jul 30, 2022 206.65K 0.001952 0.001668 0.001681 0.001917 14.05%