Uncharted Price

Uncharted Uncharted (unc-USD)

$0.04151 USD Price today $0.00004129 (0.1%)
Low: $0.04126 High: $0.04172
Uncharted Price Change
24h 7d 30d 90d
0.1% -15.23% -48.52% -48.52%
Today’s price of Uncharted (UNC-USD) makes $0.04151 with a 24-hour trading volume of $5,478. The price has changed by 0.1% in the last 24 hours. The daily highest UNC/USD rate is $0.04172.
Updated: May 25, 2022 12:01:07 UTC
BNB: 0x77C5...21B04D
Overview Historical Data

Uncharted / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Uncharted (UNC) Value Statistics
Uncharted Price $0.04151
Market Rank #5661
Open $0.04146
Change 1h -0%
Change 24h 0.1%
Volume $5478
Market Capitalization $0
Circulating Supply 0 UNC
Max Supply 1,000,000,000 UNC
Uncharted (UNC) Price History
24h Low / 24h High $0.04126 / $0.04172
7d Low / 7d High $0.04142 / $0.05186
30d Low / 30d High $0.04142 / $0.1021
90d Low / 90d High $0.04142 / $0.1021
52 Week Low / 52 Week High $0.04142 / $0.1021
All Time Low / All Time High $0.04142 / $0.1021

Uncharted Converter

unc
UNC
US Dollar
USD
  • 1 unc = 0.04151000 USD
  • 2 unc = 0.08302000 USD
  • 3 unc = 0.12453000 USD
  • 4 unc = 0.16604000 USD
  • 5 unc = 0.20755000 USD
  • 6 unc = 0.24906000 USD
  • 7 unc = 0.29057000 USD
  • 8 unc = 0.33208000 USD
  • 9 unc = 0.37359000 USD
  • 10 unc = 0.41510000 USD
Convert Uncharted (UNC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

UNC Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 4962 0.04475 0.04142 0.04471 0.0415 -7.18%
May 23, 2022 1144 0.04488 0.04443 0.04486 0.04471 -0.34%
May 22, 2022 571 0.0451 0.04462 0.04487 0.04486 -0.01%
May 21, 2022 2001 0.04604 0.04485 0.04604 0.04486 -2.57%
May 20, 2022 668 0.0465 0.04604 0.04645 0.04604 -0.89%
May 19, 2022 201 0.04646 0.04617 0.04641 0.04646 0.10%
May 18, 2022 11.85K 0.05186 0.04617 0.05164 0.04642 -10.11%
May 17, 2022 22.48K 0.05446 0.05163 0.05445 0.05164 -5.17%
May 16, 2022 19.1K 0.06909 0.05445 0.06908 0.05445 -21.17%
May 15, 2022 496 0.06943 0.06903 0.06941 0.06908 -0.47%
May 14, 2022 470 0.0698 0.0694 0.06977 0.0694 -0.53%
May 13, 2022 4080 0.07158 0.06977 0.07156 0.06977 -2.50%
May 12, 2022 2408 0.07319 0.06919 0.07315 0.07156 -2.18%
May 11, 2022 270 0.07357 0.07274 0.07351 0.07315 -0.50%