btc btc Bitcoin $20,041.33 -1.26% eth eth Ethereum $1,132.12 -2.07% ada ada Cardano $0.457047 -2.40% bnb bnb BNB $233.10 -0.68% xrp xrp XRP $0.323522 -0.98% doge doge Dogecoin $0.067465 -2.95% bch bch Bitcoin Cash $104.29 -3.12% etc etc Ethereum Classic $14.94 -2.80%

UncleMine Price

UncleMine UncleMine (um-USD)

$0.006589 USD Price today $-0.00006109 (-0.92%)
Low: $0.006483 High: $0.006725
UncleMine Price Change
24h 7d 30d 90d
-0.92% 2.64% -57.1% -85.34%
Today’s price of UncleMine (UM-USD) makes $0.006589 with a 24-hour trading volume of $35,187. The price has changed by -0.92% in the last 24 hours. The daily highest UM/USD rate is $0.006725.
Updated: Jul 06, 2022 6:00:51 UTC
DMCUFm2ZAnSU7UgsdVq23gRogMU3MEBjPgQF1gK53rEn
Solana: DMCUFm...K53rEn
Overview Historical Data

UncleMine / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
UncleMine (UM) Value Statistics
UncleMine Price $0.006589
Market Rank #4437
Open $0.00665
Change 1h -0.02%
Change 24h -0.92%
Volume $35.19K
Market Capitalization $0
Circulating Supply 0 UM
Max Supply 1,000,000,000 UM
UncleMine (UM) Price History
24h Low / 24h High $0.006483 / $0.006725
7d Low / 7d High $0.006303 / $0.006725
30d Low / 30d High $0.006303 / $0.01606
90d Low / 90d High $0.006303 / $0.04824
52 Week Low / 52 Week High $0.006303 / $0.09595
All Time Low / All Time High $0.006303 / $0.09595

UncleMine Converter

um
UM
US Dollar
USD
  • 1 um = 0.00658900 USD
  • 2 um = 0.01317800 USD
  • 3 um = 0.01976700 USD
  • 4 um = 0.02635600 USD
  • 5 um = 0.03294500 USD
  • 6 um = 0.03953400 USD
  • 7 um = 0.04612300 USD
  • 8 um = 0.05271200 USD
  • 9 um = 0.05930100 USD
  • 10 um = 0.06589000 USD
Convert UncleMine (UM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

UM Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 34.75K 0.006725 0.006483 0.006617 0.006605 -0.18%
Jul 04, 2022 32.93K 0.006655 0.006569 0.006596 0.006617 0.31%
Jul 03, 2022 32.65K 0.006624 0.006371 0.006392 0.00661 3.41%
Jul 02, 2022 31.88K 0.006576 0.006373 0.006453 0.006392 -0.95%
Jul 01, 2022 34.59K 0.006581 0.006449 0.006539 0.006453 -1.31%
Jun 30, 2022 33.92K 0.006568 0.006448 0.006512 0.006539 0.41%
Jun 29, 2022 34.09K 0.006547 0.006303 0.006474 0.006512 0.59%
Jun 28, 2022 35.32K 0.006688 0.006353 0.006658 0.006474 -2.77%
Jun 27, 2022 31.31K 0.006688 0.006627 0.006629 0.006658 0.44%
Jun 26, 2022 32.73K 0.006683 0.006615 0.006668 0.006629 -0.58%
Jun 25, 2022 31.21K 0.006814 0.006636 0.006804 0.006668 -2.00%
Jun 24, 2022 31.44K 0.006842 0.006748 0.006768 0.006804 0.54%
Jun 23, 2022 37.81K 0.007625 0.006683 0.006977 0.006755 -3.18%
Jun 22, 2022 33.07K 0.007972 0.006941 0.007944 0.006986 -12.06%

Latest UncleMine News

All News