Uniswap Price

Uniswap Uniswap (uni-USD)

$6.81 USD Price today $-0.4391 (-6.05%)
Low: $6.81 High: $7.32
Uniswap Price Change
24h 7d 30d 90d
-6.05% -1.5% 24.21% -5.1%
Today’s price of Uniswap (UNI-USD) makes $6.81 with a 24-hour trading volume of $136,986,077. The price has changed by -6.05% in the last 24 hours. The daily highest UNI/USD rate is $7.32.
Updated: Feb 05, 2023 21:00:41 UTC
0x1f9840a85d5af5bf1d1762f925bdaddc4201f984
Ethereum: 0x1f98...01f984
Overview Historical Data

Uniswap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Uniswap (UNI) Value Statistics
Uniswap Price $6.81
Market Rank #18
Open $7.25
Change 1h -0.31%
Change 24h -6.05%
Volume $136.99M
Market Capitalization $5.19B
Circulating Supply 762,209,327 UNI
Max Supply 1,000,000,000 UNI
Uniswap (UNI) Price History
24h Low / 24h High $6.81 / $7.32
7d Low / 7d High $6.45 / $7.50
30d Low / 30d High $5.26 / $7.50
90d Low / 90d High $4.97 / $7.59
52 Week Low / 52 Week High $3.38 / $12.43
All Time Low / All Time High $1.76 / $44.97

Uniswap Converter

uni
UNI
US Dollar
USD
  • 1 uni = 6.81 USD
  • 2 uni = 13.62 USD
  • 3 uni = 20.43 USD
  • 4 uni = 27.24 USD
  • 5 uni = 34.05 USD
  • 6 uni = 40.86 USD
  • 7 uni = 47.67 USD
  • 8 uni = 54.48 USD
  • 9 uni = 61.29 USD
  • 10 uni = 68.10 USD
Convert Uniswap (UNI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

UNI Historical Data

Date Volume High Low Open Close Change %
Feb 04, 2023 114.33M 7.33 7.03 7.07 7.17 1.36%
Feb 03, 2023 192.02M 7.26 6.96 7.19 7.07 -1.59%
Feb 02, 2023 254.85M 7.50 6.90 6.96 7.19 3.30%
Feb 01, 2023 141.24M 6.97 6.34 6.57 6.96 5.93%
Jan 31, 2023 81.66M 6.64 6.45 6.52 6.57 0.68%
Jan 30, 2023 122.65M 6.99 6.39 6.99 6.52 -6.70%
Jan 29, 2023 105.9M 6.99 6.68 6.68 6.98 4.53%
Jan 28, 2023 78.61M 6.90 6.57 6.89 6.68 -3.00%
Jan 27, 2023 101.35M 6.89 6.59 6.70 6.89 2.80%
Jan 26, 2023 119.41M 6.77 6.49 6.63 6.70 1.03%
Jan 25, 2023 113.3M 6.68 6.14 6.24 6.63 6.25%
Jan 24, 2023 127.74M 6.81 6.19 6.70 6.24 -6.85%
Jan 23, 2023 162.16M 6.96 6.69 6.93 6.70 -3.37%
Jan 22, 2023 175.42M 7.08 6.63 6.71 6.93 3.25%