Uniswap Price

Uniswap Uniswap (uni-USD)

$6.32 USD Price today $-0.06077 (-0.95%)
Low: $6.15 High: $6.60
Uniswap Price Change
24h 7d 30d 90d
-0.95% 11.12% 5.59% 30.07%
Today’s price of Uniswap (UNI-USD) makes $6.32 with a 24-hour trading volume of $142,298,295. The price has changed by -0.95% in the last 24 hours. The daily highest UNI/USD rate is $6.60.
Updated: Sep 29, 2022 18:01:13 UTC
0x1f9840a85d5af5bf1d1762f925bdaddc4201f984
Ethereum: 0x1f98...01f984
Overview Historical Data

Uniswap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Uniswap (UNI) Value Statistics
Uniswap Price $6.32
Market Rank #17
Open $6.38
Change 1h -1.93%
Change 24h -0.95%
Volume $142.3M
Market Capitalization $4.82B
Circulating Supply 762,209,327 UNI
Max Supply 1,000,000,000 UNI
Uniswap (UNI) Price History
24h Low / 24h High $6.15 / $6.60
7d Low / 7d High $5.33 / $6.68
30d Low / 30d High $5.23 / $6.92
90d Low / 90d High $4.74 / $9.74
52 Week Low / 52 Week High $3.38 / $28.43
All Time Low / All Time High $1.76 / $44.97

Uniswap Converter

uni
UNI
US Dollar
USD
  • 1 uni = 6.32 USD
  • 2 uni = 12.64 USD
  • 3 uni = 18.96 USD
  • 4 uni = 25.28 USD
  • 5 uni = 31.60 USD
  • 6 uni = 37.92 USD
  • 7 uni = 44.24 USD
  • 8 uni = 50.56 USD
  • 9 uni = 56.88 USD
  • 10 uni = 63.20 USD
Convert Uniswap (UNI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

UNI Historical Data

Date Volume High Low Open Close Change %
Sep 28, 2022 180.63M 6.60 6.03 6.38 6.55 2.73%
Sep 27, 2022 243.81M 6.68 5.91 5.91 6.39 8.00%
Sep 26, 2022 119.1M 5.97 5.57 5.67 5.91 4.30%
Sep 25, 2022 67.54M 5.94 5.64 5.80 5.67 -2.31%
Sep 24, 2022 78.36M 6.03 5.78 5.91 5.80 -1.85%
Sep 23, 2022 115.6M 5.97 5.72 5.73 5.91 3.02%
Sep 22, 2022 113.99M 5.83 5.33 5.35 5.73 7.10%
Sep 21, 2022 120.35M 5.72 5.18 5.30 5.36 1.18%
Sep 20, 2022 80.2M 5.54 5.29 5.49 5.30 -3.45%
Sep 19, 2022 109.02M 5.51 5.23 5.48 5.48 0.11%
Sep 18, 2022 89.5M 6.04 5.47 6.02 5.47 -9.16%
Sep 17, 2022 68.35M 6.02 5.81 5.81 6.02 3.58%
Sep 16, 2022 75.31M 5.92 5.70 5.88 5.81 -1.08%
Sep 15, 2022 117.45M 6.19 5.83 6.18 5.88 -4.95%