Unobtainium Price

Unobtainium Unobtainium (uno-USD)

$0.01414 USD Price today $0.002269 (19.11%)
Low: $0.01186 High: $0.01529
Unobtainium Price Change
24h 7d 30d 90d
19.11% 63.63% 76.97% 76.97%
Today’s price of Unobtainium (UNO-USD) makes $0.01414 with a 24-hour trading volume of $3,682. The price has changed by 19.11% in the last 24 hours. The daily highest UNO/USD rate is $0.01529.
Updated: Jul 06, 2022 16:00:59 UTC
0xF9372B1E797EcE08ECF5597EBa2a73BA61a28e94
BNB: 0xF937...a28e94
Overview Historical Data

Unobtainium / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Unobtainium (UNO) Value Statistics
Unobtainium Price $0.01414
Market Rank #5594
Open $0.01187
Change 1h -0.53%
Change 24h 19.11%
Volume $3682
Market Capitalization $0
Circulating Supply 0 UNO
Max Supply 2,000,000,000 UNO
Unobtainium (UNO) Price History
24h Low / 24h High $0.01186 / $0.01529
7d Low / 7d High $0.007897 / $0.01187
30d Low / 30d High $0.006677 / $0.02793
90d Low / 90d High $0.006677 / $0.02793
52 Week Low / 52 Week High $0.006677 / $0.02793
All Time Low / All Time High $0.004844 / $0.02793

Unobtainium Converter

uno
UNO
US Dollar
USD
  • 1 uno = 0.01414000 USD
  • 2 uno = 0.02828000 USD
  • 3 uno = 0.04242000 USD
  • 4 uno = 0.05656000 USD
  • 5 uno = 0.07070000 USD
  • 6 uno = 0.08484000 USD
  • 7 uno = 0.09898000 USD
  • 8 uno = 0.11312000 USD
  • 9 uno = 0.12726000 USD
  • 10 uno = 0.14140000 USD
Convert Unobtainium (UNO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

UNO Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 19 0.01187 0.01117 0.01128 0.01187 5.26%
Jul 04, 2022 3407 0.01134 0.008351 0.008372 0.01127 34.69%
Jul 03, 2022 60 0.008518 0.008369 0.008497 0.008372 -1.47%
Jul 02, 2022 389 0.008655 0.008097 0.00813 0.008503 4.59%
Jul 01, 2022 958 0.00844 0.007897 0.00834 0.008146 -2.33%
Jun 30, 2022 236 0.008791 0.008336 0.008789 0.008353 -4.96%
Jun 29, 2022 1427 0.01103 0.008596 0.01103 0.008791 -20.34%
Jun 28, 2022 7196 0.01188 0.006291 0.006334 0.01103 74.22%
Jun 27, 2022 4916 0.007632 0.004844 0.007253 0.006334 -12.67%
Jun 26, 2022 606 0.007252 0.00664 0.006722 0.007252 7.89%
Jun 25, 2022 582 0.006944 0.006677 0.006931 0.006711 -3.17%
Jun 24, 2022 2628 0.00946 0.006932 0.009479 0.006942 -26.77%
Jun 23, 2022 2546 0.01088 0.009479 0.01046 0.009479 -9.46%
Jun 22, 2022 61.53K 0.02167 0.0103 0.02018 0.01046 -48.12%