Unique Venture Clubs Price

Unique Venture Clubs Unique Venture Clubs (unq-USD)

$0.007628 USD Price today $-0.0001348 (-1.74%)
Low: $0.007592 High: $0.00778
Unique Venture Clubs Price Change
24h 7d 30d 90d
-1.74% -1.12% -10.59% -26.56%
Today’s price of Unique Venture Clubs (UNQ-USD) makes $0.007628 with a 24-hour trading volume of $67,599. The price has changed by -1.74% in the last 24 hours. The daily highest UNQ/USD rate is $0.00778.
Updated: Aug 17, 2022 22:00:30 UTC
UNQtEecZ5Zb4gSSVHCAWUQEoNnSVEbWiKCi1v9kdUJJ
Solana: UNQtEe...9kdUJJ
Overview Historical Data

Unique Venture Clubs / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Unique Venture Clubs (UNQ) Value Statistics
Unique Venture Clubs Price $0.007628
Market Rank #3993
Open $0.007763
Change 1h -0.11%
Change 24h -1.74%
Volume $67.6K
Market Capitalization $0
Circulating Supply 0 UNQ
Max Supply 500,000,000 UNQ
Unique Venture Clubs (UNQ) Price History
24h Low / 24h High $0.007592 / $0.00778
7d Low / 7d High $0.007684 / $0.007801
30d Low / 30d High $0.007666 / $0.008545
90d Low / 90d High $0.007666 / $0.01039
52 Week Low / 52 Week High $0.007666 / $0.1879
All Time Low / All Time High $0.00764 / $0.1879

Unique Venture Clubs Converter

unq
UNQ
US Dollar
USD
  • 1 unq = 0.00762800 USD
  • 2 unq = 0.01525600 USD
  • 3 unq = 0.02288400 USD
  • 4 unq = 0.03051200 USD
  • 5 unq = 0.03814000 USD
  • 6 unq = 0.04576800 USD
  • 7 unq = 0.05339600 USD
  • 8 unq = 0.06102400 USD
  • 9 unq = 0.06865200 USD
  • 10 unq = 0.07628000 USD
Convert Unique Venture Clubs (UNQ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

UNQ Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 37.89K 0.007782 0.007717 0.00774 0.007772 0.41%
Aug 15, 2022 34.73K 0.007782 0.007727 0.007754 0.007756 0.03%
Aug 15, 2022 48.93K 0.007797 0.007733 0.007796 0.007741 -0.70%
Aug 14, 2022 52.67K 0.007801 0.007697 0.007738 0.007781 0.56%
Aug 13, 2022 54.71K 0.007742 0.007697 0.007718 0.007738 0.26%
Aug 12, 2022 51.05K 0.007739 0.007694 0.0077 0.007713 0.16%
Aug 11, 2022 51.32K 0.007735 0.007684 0.007717 0.007705 -0.16%
Aug 10, 2022 45.6K 0.00773 0.007682 0.007703 0.007717 0.18%
Aug 09, 2022 45.85K 0.007726 0.007666 0.007681 0.007703 0.28%
Aug 08, 2022 47.17K 0.007728 0.007677 0.007726 0.007721 -0.07%
Aug 07, 2022 47.02K 0.007729 0.007645 0.007654 0.007724 0.91%
Aug 06, 2022 50.75K 0.007819 0.00764 0.007809 0.007653 -1.99%
Aug 05, 2022 58.22K 0.008103 0.007769 0.007982 0.007809 -2.17%
Aug 04, 2022 53.47K 0.008147 0.007984 0.008145 0.008001 -1.77%