UpDeFi Price

UpDeFi UpDeFi (up-USD)

$0.0002762 USD Price today $-0.00004616 (-14.32%)
Low: $0.0002702 High: $0.0003296
UpDeFi Price Change
24h 7d 30d 90d
-14.32% -16.81% -59.96% -99.24%
Today’s price of UpDeFi (UP-USD) makes $0.0002762 with a 24-hour trading volume of $240. The price has changed by -14.32% in the last 24 hours. The daily highest UP/USD rate is $0.0003296.
Updated: Jul 05, 2022 6:01:12 UTC
0xbAc79E308BadA146DE29f56E066a021cfFA00375
BNB: 0xbAc7...A00375
Overview Historical Data

UpDeFi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
UpDeFi (UP) Value Statistics
UpDeFi Price $0.0002762
Market Rank #6846
Open $0.0003224
Change 1h 1.01%
Change 24h -14.32%
Volume $240
Market Capitalization $0
Circulating Supply 0 UP
Max Supply 1,000,000,000 UP
UpDeFi (UP) Price History
24h Low / 24h High $0.0002702 / $0.0003296
7d Low / 7d High $0.0002879 / $0.0003801
30d Low / 30d High $0.0002879 / $0.0007898
90d Low / 90d High $0.0002879 / $0.06006
52 Week Low / 52 Week High $0.0002879 / $0.8047
All Time Low / All Time High $0.00026 / $0.8047

UpDeFi Converter

up
UP
US Dollar
USD
  • 1 up = 0.00027620 USD
  • 2 up = 0.00055240 USD
  • 3 up = 0.00082860 USD
  • 4 up = 0.00110480 USD
  • 5 up = 0.00138100 USD
  • 6 up = 0.00165720 USD
  • 7 up = 0.00193340 USD
  • 8 up = 0.00220960 USD
  • 9 up = 0.00248580 USD
  • 10 up = 0.00276200 USD
Convert UpDeFi (UP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

UP Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 230 0.0003413 0.0002968 0.0002776 0.0003217 15.86%
Jul 03, 2022 246 0.000322 0.0002689 0.0003202 0.000278 -13.18%
Jul 02, 2022 82 0.00033 0.0003061 0.0002981 0.0003202 7.43%
Jul 01, 2022 25 0.0003319 0.0002981 0.0003015 0.0002981 -1.12%
Jun 30, 2022 14 0.0003025 0.0002879 0.0003023 0.0003015 -0.27%
Jun 29, 2022 67 0.0003655 0.0002995 0.0003357 0.0003023 -9.96%
Jun 28, 2022 83 0.0003801 0.0003049 0.0003681 0.0003357 -8.81%
Jun 27, 2022 44 0.0004118 0.0003667 0.0004097 0.0003681 -10.15%
Jun 26, 2022 28 0.0004163 0.0003905 0.000392 0.0004097 4.53%
Jun 25, 2022 22 0.0004387 0.0003859 0.0004388 0.000392 -10.67%
Jun 24, 2022 192 0.000491 0.000381 0.0004094 0.0004388 7.19%
Jun 23, 2022 188 0.0004744 0.00034 0.0003391 0.0004086 20.50%
Jun 22, 2022 288 0.0004477 0.0003148 0.0003776 0.0003393 -10.15%
Jun 21, 2022 160 0.0003823 0.0003446 0.0003505 0.0003776 7.74%