UpOnly Price

UpOnly UpOnly (upo-USD)

$0.0726 USD Price today $-0.005526 (-7.07%)
Low: $0.07137 High: $0.07925
UpOnly Price Change
24h 7d 30d 90d
-7.07% -24.18% -76.14% -92.59%
Today’s price of UpOnly (UPO-USD) makes $0.0726 with a 24-hour trading volume of $246,364. The price has changed by -7.07% in the last 24 hours. The daily highest UPO/USD rate is $0.07925.
Updated: May 29, 2022 11:01:09 UTC
Polygon: 0x9dbf...ccac96
Overview Historical Data

UpOnly / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
UpOnly (UPO) Value Statistics
UpOnly Price $0.0726
Market Rank #3470
Open $0.07812
Change 1h -2.2%
Change 24h -7.07%
Volume $246.36K
Market Capitalization $0
Circulating Supply 0 UPO
Max Supply 160,000,000 UPO
UpOnly (UPO) Price History
24h Low / 24h High $0.07137 / $0.07925
7d Low / 7d High $0.07004 / $0.1189
30d Low / 30d High $0.04531 / $0.39
90d Low / 90d High $0.04531 / $1.37
52 Week Low / 52 Week High $0.04531 / $1.37
All Time Low / All Time High $0.03918 / $1.37

UpOnly Converter

upo
UPO
US Dollar
USD
  • 1 upo = 0.07260000 USD
  • 2 upo = 0.14520000 USD
  • 3 upo = 0.21780000 USD
  • 4 upo = 0.29040000 USD
  • 5 upo = 0.36300000 USD
  • 6 upo = 0.43560000 USD
  • 7 upo = 0.50820000 USD
  • 8 upo = 0.58080000 USD
  • 9 upo = 0.65340000 USD
  • 10 upo = 0.72600000 USD
Convert UpOnly (UPO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

UPO Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 246.99K 0.07925 0.07004 0.07026 0.07572 7.77%
May 27, 2022 246.77K 0.08074 0.06995 0.07856 0.07024 -10.58%
May 26, 2022 267.45K 0.08535 0.07474 0.07766 0.07856 1.15%
May 25, 2022 238.81K 0.0861 0.07706 0.08378 0.07766 -7.30%
May 24, 2022 257.69K 0.09292 0.07987 0.08822 0.08387 -4.93%
May 23, 2022 367.73K 0.1 0.08568 0.09751 0.08807 -9.68%
May 22, 2022 526.91K 0.1189 0.07833 0.07938 0.09727 22.53%
May 21, 2022 285.88K 0.08898 0.0762 0.07677 0.07947 3.51%
May 20, 2022 614.96K 0.1201 0.07315 0.1093 0.07624 -30.27%
May 19, 2022 888.77K 0.1183 0.06326 0.06519 0.1086 66.59%
May 18, 2022 294.31K 0.07664 0.06218 0.07445 0.06579 -11.63%
May 17, 2022 367.7K 0.08474 0.06905 0.06865 0.07445 8.46%
May 16, 2022 632.2K 0.1048 0.06325 0.07386 0.06865 -7.06%
May 15, 2022 405.82K 0.096 0.05818 0.06202 0.07372 18.86%