Upsorber Price

Upsorber Upsorber (up-USD)

$0.0000005869 USD Price today $-0.00000004617 (-7.29%)
Low: $0.0000005156 High: $0.0000006067
Upsorber Price Change
24h 7d 30d 90d
-7.29% 51.25% 314.19% 367.38%
Today’s price of Upsorber (UP-USD) makes $0.0000005869 with a 24-hour trading volume of $0. The price has changed by -7.29% in the last 24 hours. The daily highest UP/USD rate is $0.0000006067.
Updated: Dec 08, 2022 20:00:56 UTC
KT1TgmD7kXQzofpuc9VbTRMdZCS2e6JDuTtc
Tezos: KT1Tgm...JDuTtc
Overview Historical Data

Upsorber / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Upsorber (UP) Value Statistics
Upsorber Price $0.0000005869
Market Rank #8917
Open $0.0000006332
Change 1h 0.32%
Change 24h -7.29%
Volume $0
Market Capitalization $0
Circulating Supply 0 UP
Max Supply 2,565,805,152,276 UP
Upsorber (UP) Price History
24h Low / 24h High $0.0000005156 / $0.0000006067
7d Low / 7d High $0.0000003778 / $0.000000758
30d Low / 30d High $0.000000122 / $0.000000758
90d Low / 90d High $0.000000117 / $0.000000758
52 Week Low / 52 Week High $0.000000117 / $0.000000758
All Time Low / All Time High $0.000000117 / $0.000000758

Upsorber Converter

up
UP
US Dollar
USD
  • 1 up = 0.000000586900 USD
  • 2 up = 0.00000117 USD
  • 3 up = 0.00000176 USD
  • 4 up = 0.00000234 USD
  • 5 up = 0.00000293 USD
  • 6 up = 0.00000352 USD
  • 7 up = 0.00000410 USD
  • 8 up = 0.00000469 USD
  • 9 up = 0.00000528 USD
  • 10 up = 0.00000586 USD
Convert Upsorber (UP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

UP Historical Data

Date Volume High Low Open Close Change %
Dec 07, 2022 0 0.0000006595 0.0000005156 0.0000006268 0.0000005699 -9.08%
Dec 06, 2022 0 0.000000758 0.0000004592 0.0000007479 0.0000006268 -16.19%
Dec 05, 2022 0 0.0000007487 0.0000006137 0.0000006893 0.0000007478 8.49%
Dec 04, 2022 0 0.0000007098 0.0000006449 0.000000671 0.0000006893 2.74%
Dec 03, 2022 0 0.0000007252 0.0000004586 0.0000004759 0.000000671 41.00%
Dec 02, 2022 0 0.0000005787 0.0000003911 0.0000003952 0.0000004758 20.39%
Dec 01, 2022 0 0.0000003954 0.0000003778 0.000000383 0.0000003953 3.19%
Nov 30, 2022 0 0.0000003846 0.0000003466 0.0000003483 0.0000003832 10.02%
Nov 29, 2022 0 0.0000003574 0.0000002981 0.0000003065 0.0000003478 13.49%
Nov 28, 2022 0 0.0000003071 0.000000276 0.0000002916 0.0000003064 5.09%
Nov 27, 2022 0 0.0000002927 0.0000002785 0.0000002785 0.0000002919 4.82%
Nov 26, 2022 0 0.0000002852 0.0000002775 0.0000002797 0.0000002785 -0.42%
Nov 25, 2022 0 0.0000002795 0.0000002583 0.0000002757 0.0000002792 1.29%
Nov 24, 2022 0 0.0000002991 0.0000002657 0.000000277 0.0000002757 -0.46%