Uranium Finance Price

Uranium Finance Uranium Finance (urf-USD)

$0.00003522 USD Price today $-0.000001004 (-2.77%)
Low: $0.00003368 High: $0.00003645
Uranium Finance Price Change
24h 7d 30d 90d
-2.77% -21.5% -64.4% -64.4%
Today’s price of Uranium Finance (URF-USD) makes $0.00003522 with a 24-hour trading volume of $128. The price has changed by -2.77% in the last 24 hours. The daily highest URF/USD rate is $0.00003645.
Updated: Jul 01, 2022 5:00:55 UTC
0x48A8FD27DD059f06d5FbD406A7a8902601003e1F
BNB: 0x48A8...003e1F
Overview Historical Data

Uranium Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Uranium Finance (URF) Value Statistics
Uranium Finance Price $0.00003522
Market Rank #7188
Open $0.00003628
Change 1h -1.53%
Change 24h -2.77%
Volume $128
Market Capitalization $0
Circulating Supply 0 URF
Max Supply --
Uranium Finance (URF) Price History
24h Low / 24h High $0.00003368 / $0.00003645
7d Low / 7d High $0.00003368 / $0.000047
30d Low / 30d High $0.00003368 / $0.000245
90d Low / 90d High $0.00003368 / $0.000245
52 Week Low / 52 Week High $0.00003368 / $0.000245
All Time Low / All Time High $0.00003368 / $0.000245

Uranium Finance Converter

urf
URF
US Dollar
USD
  • 1 urf = 0.00003522 USD
  • 2 urf = 0.00007044 USD
  • 3 urf = 0.00010566 USD
  • 4 urf = 0.00014088 USD
  • 5 urf = 0.00017610 USD
  • 6 urf = 0.00021132 USD
  • 7 urf = 0.00024654 USD
  • 8 urf = 0.00028176 USD
  • 9 urf = 0.00031698 USD
  • 10 urf = 0.00035220 USD
Convert Uranium Finance (URF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

URF Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 201 0.00003657 0.00003368 0.00003642 0.00003511 -3.58%
Jun 29, 2022 96 0.00003928 0.00003636 0.00003886 0.0000365 -6.05%
Jun 28, 2022 34 0.00004195 0.00003869 0.00004108 0.00003889 -5.33%
Jun 27, 2022 67 0.00004409 0.000041 0.0000428 0.00004108 -4.01%
Jun 26, 2022 70 0.00004581 0.00004269 0.00004443 0.00004269 -3.91%
Jun 25, 2022 529 0.00004677 0.00004349 0.0000467 0.00004443 -4.88%
Jun 24, 2022 613 0.000047 0.00004455 0.0000459 0.0000467 1.75%
Jun 23, 2022 86 0.00004601 0.00004345 0.00004358 0.00004588 5.27%
Jun 22, 2022 77 0.00004577 0.00004303 0.00004554 0.00004357 -4.31%
Jun 21, 2022 117 0.00004916 0.00004531 0.0000476 0.00004565 -4.11%
Jun 20, 2022 210 0.00004779 0.00004466 0.00004744 0.0000476 0.35%
Jun 19, 2022 198 0.00004788 0.00004283 0.00004517 0.00004744 5.01%
Jun 18, 2022 254 0.00005185 0.00004223 0.00005105 0.00004519 -11.49%
Jun 17, 2022 246 0.00005458 0.00005059 0.00005337 0.00005106 -4.32%