USN Price

USN USN (usn-USD)

$0.9984 USD Price today $-0.333 (-25.01%)
Low: $0.9595 High: $1.94
USN Price Change
24h 7d 30d 90d
-25.01% 0.1% -0.34% -0.34%
Today’s price of USN (USN-USD) makes $0.9984 with a 24-hour trading volume of $1,198. The price has changed by -25.01% in the last 24 hours. The daily highest USN/USD rate is $1.94.
Updated: May 23, 2022 5:01:20 UTC
NEAR Protocol: usn
Overview Historical Data

USN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
USN (USN) Value Statistics
USN Price $0.9984
Market Rank #6372
Open $1.33
Change 1h -0.14%
Change 24h -25.01%
Volume $1198
Market Capitalization $0
Circulating Supply 0 USN
Max Supply --
USN (USN) Price History
24h Low / 24h High $0.9595 / $1.94
7d Low / 7d High $0.9846 / $1.99
30d Low / 30d High $0.9846 / $1.99
90d Low / 90d High $0.9846 / $1.99
52 Week Low / 52 Week High $0.9846 / $1.99
All Time Low / All Time High $0.9595 / $1.99

USN Converter

usn
USN
US Dollar
USD
  • 1 usn = 0.99840000 USD
  • 2 usn = 1.99 USD
  • 3 usn = 2.99 USD
  • 4 usn = 3.99 USD
  • 5 usn = 4.99 USD
  • 6 usn = 5.99 USD
  • 7 usn = 6.98 USD
  • 8 usn = 7.98 USD
  • 9 usn = 8.98 USD
  • 10 usn = 9.98 USD
Convert USN (USN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

USN Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 0 1.94 0.9595 0.9951 1.33 33.82%
May 21, 2022 773 1.51 0.9609 1.00 1.00 -0.06%
May 20, 2022 0 1.99 0.9609 1.01 1.99 97.97%
May 19, 2022 3734 1.01 0.9836 0.991 1.01 1.94%
May 18, 2022 66 1.01 0.9854 0.9937 0.9908 -0.29%
May 17, 2022 3055 1.01 0.9846 0.997 0.9937 -0.33%
May 16, 2022 251 1.01 0.9834 0.9994 0.997 -0.25%
May 15, 2022 83 1.01 0.9834 1.00 0.9995 -0.11%
May 14, 2022 129 1.89 0.979 1.82 1.00 -45.16%
May 13, 2022 5016 1.94 0.9792 0.9928 1.82 83.76%
May 12, 2022 3203 1.01 0.97 0.9887 0.9937 0.51%
May 11, 2022 5347 1.03 0.9801 0.9917 0.9893 -0.24%
May 10, 2022 5028 1.03 0.9877 0.997 0.9925 -0.46%
May 09, 2022 2467 1.02 0.9853 0.9925 0.997 0.46%