USN 【USN】 Price, Chart, Converter, History

USN (usn-USD)

$0.9984 USD Price today $-0.333 (-25.01%)

Low: $0.9595 High: $1.94

USN Price Change
24h	7d	30d	90d
-25.01%	0.1%	-0.34%	-0.34%

Today’s price of USN (USN-USD) makes $0.9984 with a 24-hour trading volume of $1,198. The price has changed by -25.01% in the last 24 hours. The daily highest USN/USD rate is $1.94.

Updated: May 23, 2022 5:01:20 UTC

NEAR Protocol: usn

Overview Historical Data

USN / USD Chart

USN (USN) Value Statistics
USN Price	$0.9984
Market Rank	#6372
Open	$1.33
Change 1h	-0.14%
Change 24h	-25.01%
Volume	$1198
Market Capitalization	$0
Circulating Supply	0 USN
Max Supply	--

USN (USN) Price History
24h Low / 24h High	$0.9595 / $1.94
7d Low / 7d High	$0.9846 / $1.99
30d Low / 30d High	$0.9846 / $1.99
90d Low / 90d High	$0.9846 / $1.99
52 Week Low / 52 Week High	$0.9846 / $1.99
All Time Low / All Time High	$0.9595 / $1.99

USN Historical Data

Date	Volume	High	Low	Open	Close	Change %
May 22, 2022	0	1.94	0.9595	0.9951	1.33	33.82%
May 21, 2022	773	1.51	0.9609	1.00	1.00	-0.06%
May 20, 2022	0	1.99	0.9609	1.01	1.99	97.97%
May 19, 2022	3734	1.01	0.9836	0.991	1.01	1.94%
May 18, 2022	66	1.01	0.9854	0.9937	0.9908	-0.29%
May 17, 2022	3055	1.01	0.9846	0.997	0.9937	-0.33%
May 16, 2022	251	1.01	0.9834	0.9994	0.997	-0.25%
May 15, 2022	83	1.01	0.9834	1.00	0.9995	-0.11%
May 14, 2022	129	1.89	0.979	1.82	1.00	-45.16%
May 13, 2022	5016	1.94	0.9792	0.9928	1.82	83.76%
May 12, 2022	3203	1.01	0.97	0.9887	0.9937	0.51%
May 11, 2022	5347	1.03	0.9801	0.9917	0.9893	-0.24%
May 10, 2022	5028	1.03	0.9877	0.997	0.9925	-0.46%
May 09, 2022	2467	1.02	0.9853	0.9925	0.997	0.46%

Latest USN News

All News

USN Price

USN (usn-USD)

USN / USD Chart

USN Converter

1 USN = 0.9984 USD

Premium Partners

Bitcoincasino.io

USN Historical Data

Latest USN News