Utopia (utility Token) Price

Utopia (utility Token) Utopia (utility Token) (uto-USD)

$0.05256 USD Price today $-0.001672 (-3.08%)
Low: $0.05249 High: $0.05522
Utopia (utility Token) Price Change
24h 7d 30d 90d
-3.08% -41.28% -46.64% -95.65%
Today’s price of Utopia (utility Token) (UTO-USD) makes $0.05256 with a 24-hour trading volume of $0. The price has changed by -3.08% in the last 24 hours. The daily highest UTO/USD rate is $0.05522.
Updated: Jul 03, 2022 18:01:00 UTC
utopia.secretskelliessociety.near
NEAR Protocol: utopia...y.near
Overview Historical Data

Utopia (utility Token) / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Utopia (utility Token) (UTO) Value Statistics
Utopia (utility Token) Price $0.05256
Market Rank #9811
Open $0.05423
Change 1h 0%
Change 24h -3.08%
Volume $0
Market Capitalization $0
Circulating Supply 0 UTO
Max Supply --
Utopia (utility Token) (UTO) Price History
24h Low / 24h High $0.05249 / $0.05522
7d Low / 7d High $0.05366 / $0.09529
30d Low / 30d High $0.05366 / $0.2434
90d Low / 90d High $0.05366 / $1.50
52 Week Low / 52 Week High $0.05366 / $1.55
All Time Low / All Time High $0.05366 / $1.55

Utopia (utility Token) Converter

uto
UTO
US Dollar
USD
  • 1 uto = 0.05256000 USD
  • 2 uto = 0.10512000 USD
  • 3 uto = 0.15768000 USD
  • 4 uto = 0.21024000 USD
  • 5 uto = 0.26280000 USD
  • 6 uto = 0.31536000 USD
  • 7 uto = 0.36792000 USD
  • 8 uto = 0.42048000 USD
  • 9 uto = 0.47304000 USD
  • 10 uto = 0.52560000 USD
Convert Utopia (utility Token) (UTO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

UTO Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 169 0.05602 0.05366 0.05602 0.0548 -2.17%
Jul 01, 2022 2103 0.06437 0.05559 0.06281 0.05602 -10.82%
Jun 30, 2022 1202 0.07263 0.06242 0.07262 0.06281 -13.51%
Jun 29, 2022 696 0.07331 0.06985 0.07119 0.07262 2.01%
Jun 28, 2022 530 0.08169 0.07119 0.08169 0.07119 -12.85%
Jun 27, 2022 538 0.08617 0.07875 0.08337 0.08169 -2.02%
Jun 26, 2022 806 0.09529 0.08335 0.09378 0.08337 -11.10%
Jun 25, 2022 1274 0.09824 0.08974 0.09263 0.09378 1.25%
Jun 24, 2022 1333 0.09265 0.08167 0.08176 0.09263 13.29%
Jun 23, 2022 848 0.08177 0.07534 0.07604 0.08167 7.41%
Jun 22, 2022 1533 0.0869 0.0755 0.0869 0.07604 -12.50%
Jun 21, 2022 3334 0.09036 0.07668 0.07733 0.0869 12.37%
Jun 20, 2022 6668 0.08607 0.07417 0.08606 0.07733 -10.15%
Jun 19, 2022 13.98K 0.09061 0.0598 0.06218 0.08606 38.41%