UvToken Price

UvToken UvToken (uvt-USD)

$0.3547 USD Price today $0.02257 (6.8%)
Low: $0.3195 High: $0.3576
UvToken Price Change
24h 7d 30d 90d
6.8% -11.69% -47.7% 12.64%
Today’s price of UvToken (UVT-USD) makes $0.3547 with a 24-hour trading volume of $184,686. The price has changed by 6.8% in the last 24 hours. The daily highest UVT/USD rate is $0.3576.
Updated: Oct 01, 2022 17:01:12 UTC
0x196eb1d21c05cc265ea0a1479e924e7983467838
BNB: 0x196e...467838
Overview Historical Data

UvToken / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
UvToken (UVT) Value Statistics
UvToken Price $0.3547
Market Rank #3347
Open $0.3321
Change 1h -0.1%
Change 24h 6.8%
Volume $184.69K
Market Capitalization $0
Circulating Supply 0 UVT
Max Supply 2,000,000,000 UVT
UvToken (UVT) Price History
24h Low / 24h High $0.3195 / $0.3576
7d Low / 7d High $0.3293 / $0.4082
30d Low / 30d High $0.3293 / $0.7987
90d Low / 90d High $0.3138 / $0.7987
52 Week Low / 52 Week High $0.3138 / $0.7987
All Time Low / All Time High $0.2136 / $0.7987

UvToken Converter

uvt
UVT
US Dollar
USD
  • 1 uvt = 0.35470000 USD
  • 2 uvt = 0.70940000 USD
  • 3 uvt = 1.06 USD
  • 4 uvt = 1.41 USD
  • 5 uvt = 1.77 USD
  • 6 uvt = 2.12 USD
  • 7 uvt = 2.48 USD
  • 8 uvt = 2.83 USD
  • 9 uvt = 3.19 USD
  • 10 uvt = 3.54 USD
Convert UvToken (UVT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

UVT Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 46.78K 0.3362 0.3293 0.3357 0.3307 -1.49%
Sep 29, 2022 41.87K 0.337 0.3331 0.3344 0.3359 0.45%
Sep 28, 2022 55.02K 0.343 0.3322 0.3403 0.3357 -1.36%
Sep 27, 2022 77.94K 0.3476 0.3403 0.3466 0.3404 -1.80%
Sep 26, 2022 89.73K 0.3641 0.3446 0.3622 0.3467 -4.29%
Sep 25, 2022 70.8K 0.3838 0.3618 0.382 0.3621 -5.20%
Sep 24, 2022 113.57K 0.4082 0.382 0.4063 0.3825 -5.85%
Sep 23, 2022 69K 0.4172 0.402 0.4171 0.4063 -2.57%
Sep 22, 2022 61.34K 0.4193 0.4128 0.413 0.417 0.98%
Sep 21, 2022 121.79K 0.4215 0.3991 0.4028 0.4149 3.00%
Sep 20, 2022 81.07K 0.4089 0.4009 0.4065 0.4028 -0.89%
Sep 19, 2022 198.48K 0.4499 0.3997 0.449 0.4063 -9.51%
Sep 18, 2022 121.55K 0.483 0.4465 0.4824 0.4489 -6.94%
Sep 17, 2022 59.36K 0.4826 0.4734 0.4768 0.4824 1.17%