btc btc Bitcoin $24,498.73 1.16% eth eth Ethereum $1,990.22 3.11% ada ada Cardano $0.562143 4.31% bnb bnb BNB $326.17 0.16% xrp xrp XRP $0.379433 0.50% doge doge Dogecoin $0.073572 2.21% bch bch Bitcoin Cash $144.14 1.28% etc etc Ethereum Classic $43.84 2.31%

Uzyth Price

Uzyth Uzyth (zyth-USD)

$0.03944 USD Price today $-0.0008164 (-2.03%)
Low: $0.03927 High: $0.04063
Uzyth Price Change
24h 7d 30d 90d
-2.03% 7.06% 15.99% -73.03%
Today’s price of Uzyth (ZYTH-USD) makes $0.03944 with a 24-hour trading volume of $242. The price has changed by -2.03% in the last 24 hours. The daily highest ZYTH/USD rate is $0.04063.
Updated: Aug 13, 2022 21:00:49 UTC
Overview Historical Data

Uzyth / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Uzyth (ZYTH) Value Statistics
Uzyth Price $0.03944
Market Rank #6882
Open $0.04026
Change 1h 0.22%
Change 24h -2.03%
Volume $242
Market Capitalization $0
Circulating Supply 0 ZYTH
Max Supply --
Uzyth (ZYTH) Price History
24h Low / 24h High $0.03927 / $0.04063
7d Low / 7d High $0.03276 / $0.04903
30d Low / 30d High $0.02954 / $0.04903
90d Low / 90d High $0.02954 / $0.1589
52 Week Low / 52 Week High $0.02954 / $0.653
All Time Low / All Time High $0.02954 / $0.653

Uzyth Converter

zyth
ZYTH
US Dollar
USD
  • 1 zyth = 0.03944000 USD
  • 2 zyth = 0.07888000 USD
  • 3 zyth = 0.11832000 USD
  • 4 zyth = 0.15776000 USD
  • 5 zyth = 0.19720000 USD
  • 6 zyth = 0.23664000 USD
  • 7 zyth = 0.27608000 USD
  • 8 zyth = 0.31552000 USD
  • 9 zyth = 0.35496000 USD
  • 10 zyth = 0.39440000 USD
Convert Uzyth (ZYTH) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ZYTH Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 181 0.04031 0.03917 0.03979 0.04002 0.60%
Aug 11, 2022 377 0.04148 0.03971 0.04106 0.03978 -3.11%
Aug 10, 2022 3995 0.04903 0.03992 0.04072 0.04107 0.85%
Aug 09, 2022 123 0.04144 0.03964 0.04114 0.04072 -1.02%
Aug 08, 2022 6309 0.04801 0.03887 0.04261 0.04113 -3.45%
Aug 07, 2022 7212 0.04557 0.03537 0.03604 0.04259 18.16%
Aug 06, 2022 2919 0.03721 0.03276 0.03295 0.03605 9.41%
Aug 05, 2022 199 0.03417 0.03284 0.03316 0.03297 -0.60%
Aug 04, 2022 3035 0.0371 0.03137 0.03138 0.03316 5.67%
Aug 03, 2022 94 0.03249 0.03005 0.03005 0.03139 4.45%
Aug 02, 2022 0 0.03068 0.02954 0.03043 0.03005 -1.24%
Aug 01, 2022 7109 0.03167 0.03038 0.031 0.03057 -1.39%
Jul 31, 2022 7110 0.04089 0.03085 0.03957 0.03101 -21.62%
Jul 30, 2022 618 0.04164 0.03954 0.04088 0.03957 -3.20%

Latest Uzyth News

All News