btc btc Bitcoin $20,046.91 -1.53% eth eth Ethereum $1,131.85 -2.75% ada ada Cardano $0.458330 -2.20% bnb bnb BNB $233.46 -0.57% xrp xrp XRP $0.321871 -1.98% doge doge Dogecoin $0.067561 -2.59% bch bch Bitcoin Cash $104.30 -3.21% etc etc Ethereum Classic $14.98 -2.73%

V3S Share Price

V3S Share V3S Share (vshare-USD)

$0.1115 USD Price today $-0.002736 (-2.39%)
Low: $0.1066 High: $0.1143
V3S Share Price Change
24h 7d 30d 90d
-2.39% -22.81% -68.31% -97.4%
Today’s price of V3S Share (VSHARE-USD) makes $0.1115 with a 24-hour trading volume of $2,589. The price has changed by -2.39% in the last 24 hours. The daily highest VSHARE/USD rate is $0.1143.
Updated: Jul 06, 2022 7:00:53 UTC
0xdcc261c03cd2f33ebea404318cdc1d9f8b78e1ad
Cronos: 0xdcc2...78e1ad
Overview Historical Data

V3S Share / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
V3S Share (VSHARE) Value Statistics
V3S Share Price $0.1115
Market Rank #5704
Open $0.1143
Change 1h -0.45%
Change 24h -2.39%
Volume $2589
Market Capitalization $0
Circulating Supply 0 VSHARE
Max Supply 21,000,000 VSHARE
V3S Share (VSHARE) Price History
24h Low / 24h High $0.1066 / $0.1143
7d Low / 7d High $0.1119 / $0.148
30d Low / 30d High $0.1119 / $0.3548
90d Low / 90d High $0.1119 / $16.17
52 Week Low / 52 Week High $0.1119 / $16.84
All Time Low / All Time High $0.1066 / $16.84

V3S Share Converter

vshare
VSHARE
US Dollar
USD
  • 1 vshare = 0.11150000 USD
  • 2 vshare = 0.22300000 USD
  • 3 vshare = 0.33450000 USD
  • 4 vshare = 0.44600000 USD
  • 5 vshare = 0.55750000 USD
  • 6 vshare = 0.66900000 USD
  • 7 vshare = 0.78050000 USD
  • 8 vshare = 0.89200000 USD
  • 9 vshare = 1.00 USD
  • 10 vshare = 1.11 USD
Convert V3S Share (VSHARE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VSHARE Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 3856 0.1187 0.1066 0.1179 0.1115 -5.46%
Jul 04, 2022 961 0.118 0.1119 0.1139 0.1179 3.56%
Jul 03, 2022 2238 0.1201 0.1124 0.12 0.1138 -5.15%
Jul 02, 2022 5034 0.1223 0.1149 0.1223 0.12 -1.86%
Jul 01, 2022 3293 0.1369 0.1223 0.1328 0.1223 -7.88%
Jun 30, 2022 5844 0.1465 0.1248 0.1462 0.1326 -9.25%
Jun 29, 2022 2557 0.148 0.1424 0.1474 0.1459 -1.06%
Jun 28, 2022 2882 0.1535 0.1453 0.1506 0.1474 -2.14%
Jun 27, 2022 1615 0.1583 0.1502 0.1541 0.1506 -2.24%
Jun 26, 2022 3881 0.1703 0.154 0.1693 0.154 -9.06%
Jun 25, 2022 9923 0.1751 0.1572 0.16 0.1694 5.87%
Jun 24, 2022 4465 0.1629 0.1512 0.1524 0.1602 5.13%
Jun 23, 2022 4457 0.1541 0.146 0.1461 0.1524 4.26%
Jun 22, 2022 2154 0.1518 0.1454 0.1517 0.1461 -3.69%

Latest V3S Share News

All News