Vabble Price

Vabble Vabble (vab-USD)

$0.003519 USD Price today $-0.000007684 (-0.22%)
Low: $0.003224 High: $0.003599
Vabble Price Change
24h 7d 30d 90d
-0.22% -16.76% -34.97% -49.82%
Today’s price of Vabble (VAB-USD) makes $0.003519 with a 24-hour trading volume of $32,842. The price has changed by -0.22% in the last 24 hours. The daily highest VAB/USD rate is $0.003599.
Updated: May 16, 2022 19:00:57 UTC
Ethereum: 0xe7ae...9e9a04
Overview Historical Data

Vabble / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Vabble (VAB) Value Statistics
Vabble Price $0.003519
Market Rank #1223
Open $0.003525
Change 1h 1.66%
Change 24h -0.22%
Volume $32.84K
Market Capitalization $2.35M
Circulating Supply 667,250,000 VAB
Max Supply 1,456,250,000 VAB
Vabble (VAB) Price History
24h Low / 24h High $0.003224 / $0.003599
7d Low / 7d High $0.003078 / $0.004317
30d Low / 30d High $0.003078 / $0.007186
90d Low / 90d High $0.003078 / $0.008885
52 Week Low / 52 Week High $0.003078 / $0.2596
All Time Low / All Time High $0.003078 / $0.2596

Vabble Converter

vab
VAB
US Dollar
USD
  • 1 vab = 0.00351900 USD
  • 2 vab = 0.00703800 USD
  • 3 vab = 0.01055700 USD
  • 4 vab = 0.01407600 USD
  • 5 vab = 0.01759500 USD
  • 6 vab = 0.02111400 USD
  • 7 vab = 0.02463300 USD
  • 8 vab = 0.02815200 USD
  • 9 vab = 0.03167100 USD
  • 10 vab = 0.03519000 USD
Convert Vabble (VAB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VAB Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 12.13K 0.003937 0.003119 0.003571 0.0033 -7.58%
May 14, 2022 1919 0.003571 0.003192 0.003194 0.00357 11.79%
May 13, 2022 150 0.003487 0.003078 0.003086 0.003194 3.48%
May 12, 2022 64.31K 0.003722 0.003078 0.003528 0.003094 -12.29%
May 11, 2022 47.96K 0.003936 0.003484 0.003911 0.003529 -9.76%
May 10, 2022 31.37K 0.004178 0.003786 0.003949 0.003911 -0.96%
May 09, 2022 70.26K 0.004317 0.003879 0.003923 0.003954 0.78%
May 08, 2022 86.67K 0.004471 0.003882 0.004454 0.003922 -11.92%
May 07, 2022 33.96K 0.004558 0.004417 0.004491 0.004467 -0.54%
May 06, 2022 44.18K 0.00462 0.004418 0.00462 0.004486 -2.88%
May 05, 2022 32.1K 0.004954 0.004422 0.004626 0.004624 -0.04%
May 04, 2022 7929 0.004778 0.004416 0.004453 0.004771 7.15%
May 03, 2022 20.51K 0.004703 0.004423 0.004675 0.004453 -4.75%
May 02, 2022 53.17K 0.004681 0.004475 0.004481 0.004674 4.31%