Valencia CF Fan Token Price

Valencia CF Fan Token Valencia CF Fan Token (vcf-USD)

$1.29 USD Price today $0.05788 (4.69%)
Low: $1.19 High: $1.44
Valencia CF Fan Token Price Change
24h 7d 30d 90d
4.69% 3.36% -40.37% 40.56%
Today’s price of Valencia CF Fan Token (VCF-USD) makes $1.29 with a 24-hour trading volume of $1,931,132. The price has changed by 4.69% in the last 24 hours. The daily highest VCF/USD rate is $1.44.
Updated: May 27, 2022 14:00:33 UTC
Chiliz: 0xd4C3...269703
Overview Historical Data

Valencia CF Fan Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Valencia CF Fan Token (VCF) Value Statistics
Valencia CF Fan Token Price $1.29
Market Rank #1112
Open $1.23
Change 1h -0.52%
Change 24h 4.69%
Volume $1.93M
Market Capitalization $3.21M
Circulating Supply 2,485,076 VCF
Max Supply --
Valencia CF Fan Token (VCF) Price History
24h Low / 24h High $1.19 / $1.44
7d Low / 7d High $1.20 / $1.66
30d Low / 30d High $0.785 / $2.46
90d Low / 90d High $0.9376 / $4.93
52 Week Low / 52 Week High $0.8137 / $4.93
All Time Low / All Time High $0.7848 / $4.93

Valencia CF Fan Token Converter

vcf
VCF
US Dollar
USD
  • 1 vcf = 1.29 USD
  • 2 vcf = 2.58 USD
  • 3 vcf = 3.87 USD
  • 4 vcf = 5.16 USD
  • 5 vcf = 6.45 USD
  • 6 vcf = 7.74 USD
  • 7 vcf = 9.03 USD
  • 8 vcf = 10.32 USD
  • 9 vcf = 11.61 USD
  • 10 vcf = 12.90 USD
Convert Valencia CF Fan Token (VCF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VCF Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 1.54M 1.51 1.19 1.35 1.25 -6.94%
May 25, 2022 4.69M 1.66 1.19 1.20 1.35 11.88%
May 24, 2022 1.26M 1.31 1.14 1.20 1.20 0.43%
May 23, 2022 759.95K 1.28 1.18 1.21 1.19 -1.60%
May 22, 2022 840.65K 1.28 1.13 1.21 1.21 -0.15%
May 21, 2022 556.01K 1.26 1.20 1.25 1.22 -2.90%
May 20, 2022 1.74M 1.36 1.19 1.24 1.25 1.26%
May 19, 2022 1.08M 1.39 1.14 1.28 1.24 -3.67%
May 18, 2022 3.29M 1.47 1.19 1.20 1.28 6.58%
May 17, 2022 2.56M 1.49 1.11 1.13 1.20 6.25%
May 16, 2022 928.93K 1.26 1.08 1.17 1.13 -2.74%
May 15, 2022 855.22K 1.26 1.09 1.12 1.17 3.73%
May 14, 2022 893.02K 1.24 1.04 1.14 1.13 -0.57%
May 13, 2022 1.52M 1.29 0.9483 0.9943 1.13 14.41%