Valhalla Protocol Price

Valhalla Protocol Valhalla Protocol (val-USD)

$0.000004377 USD Price today $-0.00000157 (-26.4%)
Low: $0.000001908 High: $0.000006536
Valhalla Protocol Price Change
24h 7d 30d 90d
-26.4% -72.84% -57.94% -99.98%
Today’s price of Valhalla Protocol (VAL-USD) makes $0.000004377 with a 24-hour trading volume of $5. The price has changed by -26.4% in the last 24 hours. The daily highest VAL/USD rate is $0.000006536.
Updated: Sep 27, 2022 13:01:28 UTC
0xd67907ceef57bbc536094b59e1a67edee60697e0
BNB: 0xd679...0697e0
Overview Historical Data

Valhalla Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Valhalla Protocol (VAL) Value Statistics
Valhalla Protocol Price $0.000004377
Market Rank #7858
Open $0.000005948
Change 1h 0.25%
Change 24h -26.4%
Volume $5
Market Capitalization $0
Circulating Supply 0 VAL
Max Supply 450,000,000 VAL
Valhalla Protocol (VAL) Price History
24h Low / 24h High $0.000001908 / $0.000006536
7d Low / 7d High $0.00000239 / $0.00001971
30d Low / 30d High $0.00000239 / $0.006927
90d Low / 90d High $0.00000239 / $0.04071
52 Week Low / 52 Week High $0.00000239 / $0.04071
All Time Low / All Time High $0.0000002915 / $0.04071

Valhalla Protocol Converter

val
VAL
US Dollar
USD
  • 1 val = 0.00000437 USD
  • 2 val = 0.00000875 USD
  • 3 val = 0.00001313 USD
  • 4 val = 0.00001750 USD
  • 5 val = 0.00002188 USD
  • 6 val = 0.00002626 USD
  • 7 val = 0.00003063 USD
  • 8 val = 0.00003501 USD
  • 9 val = 0.00003939 USD
  • 10 val = 0.00004377 USD
Convert Valhalla Protocol (VAL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VAL Historical Data

Date Volume High Low Open Close Change %
Sep 26, 2022 7 0.000007929 0.000001908 0.00000786 0.000006298 -19.87%
Sep 25, 2022 10 0.00001583 0.000001888 0.00001428 0.00000786 -44.99%
Sep 24, 2022 5 0.00001772 0.000003927 0.000003949 0.00001434 263.14%
Sep 23, 2022 0 0.000004152 0.00000389 0.000004108 0.000003943 -4.01%
Sep 22, 2022 0 0.000004124 0.00000239 0.000002392 0.000004108 71.70%
Sep 21, 2022 8 0.00001971 0.000002368 0.00001036 0.000002392 -76.93%
Sep 20, 2022 10 0.00001935 0.000001872 0.000005395 0.00001038 92.48%
Sep 19, 2022 1 0.000006216 0.000002998 0.00000614 0.000005396 -12.12%
Sep 18, 2022 2 0.00001431 0.000006093 0.00001305 0.00000613 -53.04%
Sep 17, 2022 17 0.00001885 0.000003875 0.00000912 0.00001305 43.17%
Sep 16, 2022 3 0.00001098 0.000006062 0.000008489 0.000009093 7.11%
Sep 15, 2022 1 0.00001667 0.000008391 0.00001664 0.000008477 -49.08%
Sep 14, 2022 11 0.0000181 0.0000004976 0.000009818 0.00001661 69.25%
Sep 13, 2022 0 0.00001054 0.000009786 0.00001039 0.000009818 -5.59%