Vanesse Price

Vanesse Vanesse (vnes-USD)

$0.03959 USD Price today $-0.0005523 (-1.38%)
Low: $0.03829 High: $0.0408
Vanesse Price Change
24h 7d 30d 90d
-1.38% 10.85% -43.48% -44.36%
Today’s price of Vanesse (VNES-USD) makes $0.03959 with a 24-hour trading volume of $1,553,861. The price has changed by -1.38% in the last 24 hours. The daily highest VNES/USD rate is $0.0408.
Updated: Oct 05, 2022 2:01:04 UTC
0x252d8F5847204960255fD0bA654848076b57D551
BNB: 0x252d...57D551
Overview Historical Data

Vanesse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Vanesse (VNES) Value Statistics
Vanesse Price $0.03959
Market Rank #2798
Open $0.04015
Change 1h -2.94%
Change 24h -1.38%
Volume $1.55M
Market Capitalization $0
Circulating Supply 0 VNES
Max Supply 5 VNES
Vanesse (VNES) Price History
24h Low / 24h High $0.03829 / $0.0408
7d Low / 7d High $0.03594 / $0.04341
30d Low / 30d High $0.03455 / $0.08146
90d Low / 90d High $0.03455 / $0.248
52 Week Low / 52 Week High $0.03455 / $0.248
All Time Low / All Time High $0.03312 / $0.248

Vanesse Converter

vnes
VNES
US Dollar
USD
  • 1 vnes = 0.03959000 USD
  • 2 vnes = 0.07918000 USD
  • 3 vnes = 0.11877000 USD
  • 4 vnes = 0.15836000 USD
  • 5 vnes = 0.19795000 USD
  • 6 vnes = 0.23754000 USD
  • 7 vnes = 0.27713000 USD
  • 8 vnes = 0.31672000 USD
  • 9 vnes = 0.35631000 USD
  • 10 vnes = 0.39590000 USD
Convert Vanesse (VNES) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VNES Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 1.6M 0.0408 0.03829 0.04034 0.04079 1.13%
Oct 03, 2022 1.03M 0.04075 0.04007 0.04049 0.04034 -0.39%
Oct 02, 2022 495.77K 0.04039 0.0384 0.03913 0.04038 3.19%
Oct 01, 2022 2.32M 0.04049 0.03568 0.03946 0.03914 -0.82%
Sep 30, 2022 1.01M 0.04025 0.03791 0.03801 0.03946 3.81%
Sep 29, 2022 756.71K 0.04014 0.03594 0.03635 0.03801 4.59%
Sep 28, 2022 383.26K 0.04341 0.03398 0.03565 0.03635 1.96%
Sep 27, 2022 545.24K 0.03867 0.03455 0.03762 0.03566 -5.23%
Sep 26, 2022 407.19K 0.04497 0.03702 0.04497 0.03762 -16.33%
Sep 25, 2022 164.36K 0.04997 0.03312 0.04996 0.04497 -10.00%
Sep 24, 2022 165.26K 0.0538 0.04541 0.0538 0.04996 -7.13%
Sep 23, 2022 177.57K 0.0568 0.05297 0.0568 0.0538 -5.29%
Sep 22, 2022 316.05K 0.05873 0.05506 0.05791 0.0568 -1.90%
Sep 21, 2022 388.49K 0.05896 0.05487 0.05604 0.05789 3.30%